American Shiba Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 176.952 | $ 16,40 | N/A |
| 2026-10-20 | $ 55.089 | $ 42,22 | $ 0,000000000001770 |
| 2026-10-19 | $ 30.295 | $ 20,60 | $ 0,000000000000550888 |
| 2026-10-18 | $ 174.407 | $ 4,00 | $ 0,000000000000302946 |
| 2026-10-17 | $ 174.881 | $ 2,17 | $ 0,000000000001744 |
| 2026-10-16 | $ 177.761 | $ 1,94 | $ 0,000000000001749 |
| 2026-10-15 | $ 172.203 | $ 1,90 | $ 0,000000000001778 |
| 2026-10-13 | $ 177.557 | $ 28,20 | $ 0,000000000001722 |
| 2026-10-12 | $ 183.859 | $ 23,10 | $ 0,000000000001776 |
| 2026-10-11 | $ 183.852 | $ 11,80 | $ 0,000000000001839 |
| 2026-10-06 | $ 31.184 | $ 27,82 | $ 0,000000000001839 |
| 2026-10-05 | $ 171.113 | $ 27,28 | $ 0,000000000000311843 |
| 2026-10-04 | $ 193.607 | $ 2,56 | $ 0,000000000001711 |
| 2026-10-03 | $ 192.322 | $ 4,33 | $ 0,000000000001936 |
| 2026-10-02 | $ 191.921 | $ 4,32 | $ 0,000000000001923 |
| 2026-09-30 | $ 29.401 | $ 30,06 | $ 0,000000000001919 |
| 2026-09-29 | $ 195.925 | $ 155,88 | $ 0,000000000000294013 |
| 2026-09-28 | $ 196.666 | $ 4,37 | $ 0,000000000001959 |
| 2026-09-27 | $ 197.694 | $ 2,29 | $ 0,000000000001967 |
| 2026-09-26 | $ 197.000 | $ 116,03 | $ 0,000000000001977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
