Amkor Technology (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 200.455 | $ 68.255 | N/A |
| 2026-07-28 | $ 236.339 | $ 67.811 | $ 46,08 |
| 2026-07-27 | $ 276.155 | $ 57.126 | $ 56,69 |
| 2026-07-26 | $ 268.867 | $ 54.345 | $ 66,39 |
| 2026-07-25 | $ 270.320 | $ 90.361 | $ 64,64 |
| 2026-07-24 | $ 277.509 | $ 129.821 | $ 64,99 |
| 2026-07-23 | $ 207.987 | $ 57.882 | $ 72,62 |
| 2026-07-22 | $ 204.611 | $ 59.250 | $ 67,67 |
| 2026-07-21 | $ 192.269 | $ 55.538 | $ 66,57 |
| 2026-07-20 | $ 191.832 | $ 55.685 | $ 62,73 |
| 2026-07-19 | $ 192.682 | $ 57.984 | $ 62,58 |
| 2026-07-18 | $ 193.361 | $ 69.524 | $ 62,86 |
| 2026-07-17 | $ 190.428 | $ 68.956 | $ 63,08 |
| 2026-07-16 | $ 204.138 | $ 67.035 | $ 62,64 |
| 2026-07-15 | $ 214.553 | $ 69.595 | $ 67,16 |
| 2026-07-14 | $ 200.455 | $ 88.652 | $ 70,59 |
| 2026-07-13 | $ 220.046 | $ 57.627 | $ 65,96 |
| 2026-07-12 | $ 220.426 | $ 56.601 | $ 70,89 |
| 2026-07-11 | $ 219.490 | $ 83.764 | $ 71,01 |
| 2026-07-10 | $ 203.115 | $ 68.697 | $ 70,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
