Amkor Technology (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 226.055 | $ 158.749 | N/A |
| 2026-10-27 | $ 215.343 | $ 191.416 | $ 40,47 |
| 2026-10-26 | $ 219.079 | $ 146.833 | $ 38,62 |
| 2026-10-25 | $ 218.772 | $ 155.432 | $ 39,49 |
| 2026-10-24 | $ 222.082 | $ 149.831 | $ 39,43 |
| 2026-10-23 | $ 213.437 | $ 255.785 | $ 40,03 |
| 2026-10-22 | $ 244.389 | $ 363.665 | $ 38,40 |
| 2026-10-21 | $ 232.979 | $ 158.412 | $ 43,36 |
| 2026-10-20 | $ 223.226 | $ 159.570 | $ 43,91 |
| 2026-10-19 | $ 221.182 | $ 156.241 | $ 42,07 |
| 2026-10-18 | $ 220.691 | $ 147.513 | $ 41,69 |
| 2026-10-17 | $ 221.347 | $ 149.050 | $ 41,59 |
| 2026-10-16 | $ 234.843 | $ 165.142 | $ 41,72 |
| 2026-10-15 | $ 220.935 | $ 143.332 | $ 44,35 |
| 2026-10-14 | $ 242.773 | $ 152.989 | $ 43,81 |
| 2026-10-13 | $ 239.706 | $ 146.532 | $ 48,17 |
| 2026-10-12 | $ 246.414 | $ 147.492 | $ 47,57 |
| 2026-10-11 | $ 249.097 | $ 154.605 | $ 48,91 |
| 2026-10-10 | $ 244.367 | $ 141.085 | $ 49,44 |
| 2026-10-09 | $ 258.020 | $ 180.389 | $ 48,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
