AMMYI Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7,77 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,06 | $ 0,00213558 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,40 | $ 0,00216809 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,02 | $ 0,00220661 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,066 | $ 0,00105687 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,43 | $ 0,00106158 |
| 2026-06-27 | $ 0,000000000000000000 | $ 45,91 | $ 0,00074281 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,072 | $ 0,00066839 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,071 | $ 0,00066277 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,067 | $ 0,00065517 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,29 | $ 0,00063543 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,947864 | $ 0,00068831 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,069 | $ 0,00072001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,071 | $ 0,00073150 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,88 | $ 0,00072200 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,54 | $ 0,00074235 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,58 | $ 0,00068792 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,12 | $ 0,00068760 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,12 | $ 0,00061962 |
| 2026-06-13 | $ 0,000000000000000000 | $ 42,89 | $ 0,00062170 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
