Ample Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 51.095 | $ 9,58 | N/A |
| 2026-06-22 | $ 56.135 | $ 10,38 | $ 0,00005328 |
| 2026-06-21 | $ 56.135 | $ 10,38 | $ 0,00005854 |
| 2026-06-19 | $ 56.487 | $ 7,89 | $ 0,00005854 |
| 2026-06-18 | $ 57.916 | $ 105,83 | $ 0,00005872 |
| 2026-06-17 | $ 57.916 | $ 105,83 | $ 0,00006039 |
| 2026-06-16 | $ 56.773 | $ 64,72 | $ 0,00006039 |
| 2026-06-15 | $ 55.241 | $ 67,50 | $ 0,00005920 |
| 2026-06-14 | $ 55.241 | $ 67,50 | $ 0,00005760 |
| 2026-06-12 | $ 55.096 | $ 10,03 | $ 0,00005760 |
| 2026-06-11 | $ 54.027 | $ 9,84 | $ 0,00005745 |
| 2026-06-10 | $ 54.403 | $ 16,89 | $ 0,00005636 |
| 2026-06-09 | $ 56.350 | $ 13,19 | $ 0,00005680 |
| 2026-06-08 | $ 53.880 | $ 7,27 | $ 0,00005861 |
| 2026-06-07 | $ 53.060 | $ 24,24 | $ 0,00005618 |
| 2026-06-06 | $ 52.701 | $ 37,16 | $ 0,00005523 |
| 2026-06-05 | $ 58.704 | $ 18,15 | $ 0,00005509 |
| 2026-06-04 | $ 58.704 | $ 18,15 | $ 0,00006119 |
| 2026-06-02 | $ 65.635 | $ 15,09 | $ 0,00006119 |
| 2026-06-01 | $ 67.122 | $ 24,48 | $ 0,00006844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
