Ampleforth Governance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.807.788 | $ 1.543.751 | N/A |
| 2026-06-22 | $ 1.909.036 | $ 863.069 | $ 0,168896 |
| 2026-06-21 | $ 1.918.882 | $ 955.183 | $ 0,178355 |
| 2026-06-20 | $ 1.977.137 | $ 1.945.311 | $ 0,179267 |
| 2026-06-19 | $ 2.190.285 | $ 2.339.866 | $ 0,184718 |
| 2026-06-18 | $ 1.883.823 | $ 1.080.580 | $ 0,204626 |
| 2026-06-17 | $ 1.878.788 | $ 743.370 | $ 0,176059 |
| 2026-06-16 | $ 1.951.724 | $ 1.463.044 | $ 0,175489 |
| 2026-06-15 | $ 1.911.954 | $ 1.099.257 | $ 0,182618 |
| 2026-06-14 | $ 1.953.220 | $ 656.231 | $ 0,178383 |
| 2026-06-13 | $ 1.941.824 | $ 877.213 | $ 0,182483 |
| 2026-06-12 | $ 1.927.117 | $ 975.603 | $ 0,181403 |
| 2026-06-11 | $ 1.932.470 | $ 878.965 | $ 0,181151 |
| 2026-06-10 | $ 2.136.081 | $ 727.110 | $ 0,180243 |
| 2026-06-09 | $ 1.910.283 | $ 910.128 | $ 0,194720 |
| 2026-06-08 | $ 1.904.831 | $ 1.179.155 | $ 0,178472 |
| 2026-06-07 | $ 1.877.170 | $ 1.682.982 | $ 0,175514 |
| 2026-06-06 | $ 1.669.419 | $ 1.054.051 | $ 0,175442 |
| 2026-06-05 | $ 1.848.042 | $ 1.315.574 | $ 0,156071 |
| 2026-06-04 | $ 1.936.373 | $ 894.728 | $ 0,172646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
