Ampleforth Governance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.646.869 | $ 2.150.515 | N/A |
| 2026-05-08 | $ 2.547.098 | $ 156.386 | $ 0,246556 |
| 2026-05-07 | $ 2.576.496 | $ 747.298 | $ 0,237989 |
| 2026-05-06 | $ 2.552.532 | $ 620.602 | $ 0,240714 |
| 2026-05-05 | $ 2.589.318 | $ 1.847.488 | $ 0,238475 |
| 2026-05-04 | $ 2.574.382 | $ 804.933 | $ 0,240832 |
| 2026-05-03 | $ 2.535.306 | $ 174.679 | $ 0,240517 |
| 2026-05-02 | $ 2.553.485 | $ 175.152 | $ 0,236867 |
| 2026-05-01 | $ 2.580.181 | $ 615.695 | $ 0,238564 |
| 2026-04-30 | $ 2.582.242 | $ 890.918 | $ 0,239242 |
| 2026-04-29 | $ 2.680.989 | $ 334.822 | $ 0,249047 |
| 2026-04-28 | $ 2.592.229 | $ 256.029 | $ 0,250438 |
| 2026-04-27 | $ 2.585.224 | $ 1.087.753 | $ 0,242169 |
| 2026-04-26 | $ 2.745.322 | $ 1.533.492 | $ 0,241517 |
| 2026-04-25 | $ 2.916.501 | $ 2.832.068 | $ 0,256295 |
| 2026-04-24 | $ 2.501.568 | $ 269.166 | $ 0,271952 |
| 2026-04-23 | $ 2.592.307 | $ 213.597 | $ 0,233685 |
| 2026-04-22 | $ 2.621.537 | $ 1.392.345 | $ 0,242187 |
| 2026-04-21 | $ 2.626.764 | $ 272.617 | $ 0,245473 |
| 2026-04-20 | $ 2.636.200 | $ 326.715 | $ 0,245411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
