Ampleforth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 6.966.326 | $ 2.128,03 | N/A |
| 2026-05-07 | $ 7.067.913 | $ 5.040,19 | $ 1,26 |
| 2026-05-06 | $ 6.946.338 | $ 3.977,79 | $ 1,27 |
| 2026-05-05 | $ 6.665.530 | $ 5.274,38 | $ 1,25 |
| 2026-05-04 | $ 6.979.064 | $ 3.094,45 | $ 1,20 |
| 2026-05-03 | $ 6.900.002 | $ 4.082,70 | $ 1,26 |
| 2026-05-02 | $ 6.877.535 | $ 5.336,39 | $ 1,24 |
| 2026-05-01 | $ 6.869.142 | $ 4.812,86 | $ 1,24 |
| 2026-04-30 | $ 6.916.791 | $ 15.106,60 | $ 1,18 |
| 2026-04-29 | $ 7.231.604 | $ 1.696,09 | $ 1,18 |
| 2026-04-28 | $ 7.035.607 | $ 4.473,12 | $ 1,24 |
| 2026-04-27 | $ 7.329.936 | $ 5.250,53 | $ 1,21 |
| 2026-04-26 | $ 7.217.222 | $ 594,38 | $ 1,26 |
| 2026-04-25 | $ 7.227.941 | $ 501,43 | $ 1,24 |
| 2026-04-24 | $ 6.409.883 | $ 827,00 | $ 1,18 |
| 2026-04-23 | $ 7.235.306 | $ 6.153,23 | $ 1,046 |
| 2026-04-22 | $ 7.319.188 | $ 6.520,14 | $ 1,18 |
| 2026-04-21 | $ 7.176.800 | $ 785,63 | $ 1,19 |
| 2026-04-20 | $ 7.019.365 | $ 3.256,93 | $ 1,17 |
| 2026-04-19 | $ 7.512.666 | $ 3.174,96 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
