Ampleforth Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 2.329.152 | $ 1.710,42 | N/A |
| 2026-11-05 | $ 2.518.750 | $ 1.932,65 | $ 1,26 |
| 2026-11-04 | $ 2.530.225 | $ 1.148,16 | $ 1,36 |
| 2026-11-03 | $ 2.299.030 | $ 1.254,92 | $ 1,37 |
| 2026-11-02 | $ 2.315.670 | $ 2.902,04 | $ 1,24 |
| 2026-11-01 | $ 2.317.115 | $ 383,10 | $ 1,25 |
| 2026-10-31 | $ 2.290.438 | $ 4.848,83 | $ 1,25 |
| 2026-10-30 | $ 2.284.255 | $ 4.248,44 | $ 1,24 |
| 2026-10-29 | $ 2.404.298 | $ 2.378,70 | $ 1,23 |
| 2026-10-28 | $ 2.361.514 | $ 8.787,01 | $ 1,30 |
| 2026-10-27 | $ 2.334.448 | $ 3.457,55 | $ 1,28 |
| 2026-10-26 | $ 2.244.302 | $ 1.565,87 | $ 1,26 |
| 2026-10-25 | $ 2.341.989 | $ 5.473,19 | $ 1,21 |
| 2026-10-24 | $ 2.317.381 | $ 953,80 | $ 1,27 |
| 2026-10-23 | $ 2.337.343 | $ 1.301,82 | $ 1,25 |
| 2026-10-22 | $ 2.403.214 | $ 657,39 | $ 1,26 |
| 2026-10-21 | $ 2.417.216 | $ 3.166,78 | $ 1,30 |
| 2026-10-20 | $ 2.619.656 | $ 35.166 | $ 1,24 |
| 2026-10-19 | $ 2.366.467 | $ 10.209,80 | $ 1,34 |
| 2026-10-18 | $ 2.457.962 | $ 319,55 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
