Ampleforth USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 261.218.773 | $ 928.147 | $ 1,25 | N/A |
2024-05-28 | $ 269.043.319 | $ 1.006.655 | $ 1,31 | $ 1,25 |
2024-05-27 | $ 256.691.825 | $ 488.972 | $ 1,26 | $ 1,31 |
2024-05-26 | $ 258.993.787 | $ 400.460 | $ 1,28 | $ 1,26 |
2024-05-25 | $ 252.231.519 | $ 446.250 | $ 1,25 | $ 1,28 |
2024-05-24 | $ 261.877.612 | $ 1.000.002 | $ 1,31 | $ 1,25 |
2024-05-23 | $ 272.574.776 | $ 726.209 | $ 1,39 | $ 1,31 |
2024-05-22 | $ 279.631.674 | $ 1.011.126 | $ 1,45 | $ 1,39 |
2024-05-21 | $ 275.761.023 | $ 2.785.801 | $ 1,46 | $ 1,45 |
2024-05-20 | $ 237.387.086 | $ 821.762 | $ 1,26 | $ 1,46 |
2024-05-19 | $ 235.069.158 | $ 307.035 | $ 1,25 | $ 1,26 |
2024-05-18 | $ 241.960.694 | $ 1.481.213 | $ 1,29 | $ 1,25 |
2024-05-17 | $ 236.583.658 | $ 597.790 | $ 1,27 | $ 1,29 |
2024-05-16 | $ 250.887.740 | $ 1.251.992 | $ 1,36 | $ 1,27 |
2024-05-15 | $ 250.255.727 | $ 1.604.501 | $ 1,39 | $ 1,36 |
2024-05-14 | $ 250.858.515 | $ 1.614.764 | $ 1,41 | $ 1,39 |
2024-05-13 | $ 246.856.634 | $ 2.599.380 | $ 1,41 | $ 1,41 |
2024-05-12 | $ 234.470.917 | $ 2.520.663 | $ 1,34 | $ 1,41 |
2024-05-11 | $ 218.076.602 | $ 3.334.986 | $ 1,27 | $ 1,34 |
2024-05-10 | $ 243.465.194 | $ 5.747.685 | $ 1,44 | $ 1,27 |
2024-05-09 | $ 200.516.204 | $ 1.881.416 | $ 1,19 | $ 1,44 |
2024-05-08 | $ 181.727.758 | $ 640.554 | $ 1,063 | $ 1,19 |
2024-05-07 | $ 182.358.330 | $ 998.766 | $ 1,059 | $ 1,063 |
2024-05-06 | $ 191.112.258 | $ 426.355 | $ 1,10 | $ 1,059 |
2024-05-05 | $ 190.673.394 | $ 1.168.541 | $ 1,095 | $ 1,10 |
2024-05-04 | $ 193.862.301 | $ 1.063.883 | $ 1,100 | $ 1,095 |
2024-05-03 | $ 179.858.987 | $ 798.123 | $ 1,003 | $ 1,100 |
2024-05-02 | $ 178.532.123 | $ 2.735.590 | $ 0,977389 | $ 1,003 |
2024-05-01 | $ 188.456.227 | $ 4.678.030 | $ 1,010 | $ 0,977389 |
2024-04-30 | $ 192.884.162 | $ 727.580 | $ 1,022 | $ 1,010 |
2024-04-29 | $ 203.595.044 | $ 327.371 | $ 1,070 | $ 1,022 |
Vil du have data i et andet land? Brug vores API