Ampleforth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.120.375 | $ 2.148,13 | N/A |
| 2026-06-21 | $ 4.216.668 | $ 770,97 | $ 1,28 |
| 2026-06-20 | $ 4.134.596 | $ 7.886,81 | $ 1,31 |
| 2026-06-19 | $ 4.034.026 | $ 3.204,14 | $ 1,29 |
| 2026-06-18 | $ 4.079.454 | $ 1.170,04 | $ 1,26 |
| 2026-06-17 | $ 4.145.050 | $ 2.833,08 | $ 1,27 |
| 2026-06-16 | $ 4.193.186 | $ 1.431,76 | $ 1,29 |
| 2026-06-15 | $ 4.034.424 | $ 250,54 | $ 1,33 |
| 2026-06-14 | $ 3.988.920 | $ 14,84 | $ 1,28 |
| 2026-06-13 | $ 3.892.244 | $ 809,20 | $ 1,27 |
| 2026-06-12 | $ 4.034.540 | $ 1.096,34 | $ 1,24 |
| 2026-06-11 | $ 3.920.869 | $ 1.215,50 | $ 1,28 |
| 2026-06-10 | $ 3.868.115 | $ 304,38 | $ 1,25 |
| 2026-06-09 | $ 3.969.659 | $ 2.178,54 | $ 1,23 |
| 2026-06-08 | $ 3.956.032 | $ 10.245,48 | $ 1,26 |
| 2026-06-07 | $ 3.780.962 | $ 13.298,19 | $ 1,26 |
| 2026-06-06 | $ 4.006.403 | $ 6.261,07 | $ 1,13 |
| 2026-06-05 | $ 4.399.723 | $ 12.505,46 | $ 1,11 |
| 2026-06-04 | $ 4.495.077 | $ 19.833,91 | $ 1,13 |
| 2026-06-03 | $ 4.768.823 | $ 54.550 | $ 1,076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
