Analysoor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 210.472 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 357.218 | $ 0,00172034 |
| 2026-06-26 | $ 0,000000000000000000 | $ 270.068 | $ 0,00273195 |
| 2026-06-25 | $ 0,000000000000000000 | $ 296.329 | $ 0,00242726 |
| 2026-06-24 | $ 0,000000000000000000 | $ 272.533 | $ 0,00328793 |
| 2026-06-23 | $ 0,000000000000000000 | $ 349.338 | $ 0,00400678 |
| 2026-06-22 | $ 0,000000000000000000 | $ 275.026 | $ 0,00640623 |
| 2026-06-21 | $ 0,000000000000000000 | $ 635.288 | $ 0,00713325 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.516,61 | $ 0,01128641 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.062,30 | $ 0,055121 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.104,21 | $ 0,053385 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.241,46 | $ 0,050872 |
| 2026-06-16 | $ 0,000000000000000000 | $ 963,96 | $ 0,061767 |
| 2026-06-15 | $ 0,000000000000000000 | $ 804,93 | $ 0,050697 |
| 2026-06-14 | $ 0,000000000000000000 | $ 738,34 | $ 0,04852833 |
| 2026-06-13 | $ 0,000000000000000000 | $ 760,37 | $ 0,051069 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.126,44 | $ 0,051274 |
| 2026-06-11 | $ 0,000000000000000000 | $ 958,63 | $ 0,04897211 |
| 2026-06-10 | $ 0,000000000000000000 | $ 808,95 | $ 0,051161 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.006,49 | $ 0,051090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
