AnChat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 14.448,37 | $ 1,45 | N/A |
| 2026-06-22 | $ 14.356,26 | $ 2,16 | $ 0,00001962 |
| 2026-06-21 | $ 13.945,31 | $ 1,40 | $ 0,00001950 |
| 2026-06-20 | $ 13.487,01 | $ 3,39 | $ 0,00001895 |
| 2026-06-19 | $ 13.563,70 | $ 2,05 | $ 0,00001831 |
| 2026-06-18 | $ 14.124,53 | $ 3,56 | $ 0,00001842 |
| 2026-06-17 | $ 14.534,53 | $ 5,95 | $ 0,00001918 |
| 2026-06-16 | $ 14.129,68 | $ 14,44 | $ 0,00001975 |
| 2026-06-15 | $ 13.718,34 | $ 3,46 | $ 0,00001919 |
| 2026-06-14 | $ 13.358,01 | $ 1,35 | $ 0,00001868 |
| 2026-06-13 | $ 13.018,00 | $ 17,68 | $ 0,00001814 |
| 2026-06-12 | $ 13.009,85 | $ 128,91 | $ 0,00001768 |
| 2026-06-11 | $ 13.009,85 | $ 128,91 | $ 0,00001767 |
| 2026-06-09 | $ 14.020,97 | $ 20,66 | $ 0,00001767 |
| 2026-06-08 | $ 13.646,19 | $ 33,87 | $ 0,00001904 |
| 2026-06-07 | $ 12.432,42 | $ 851,21 | $ 0,00001853 |
| 2026-06-06 | $ 18.974,37 | $ 5,57 | $ 0,00001688 |
| 2026-06-05 | $ 19.255,34 | $ 6,34 | $ 0,00002563 |
| 2026-06-04 | $ 21.094 | $ 5,26 | $ 0,00002615 |
| 2026-06-03 | $ 20.819 | $ 4,53 | $ 0,00002865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
