Anduril PreStocks Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 1.282.704	$ 1.230,76	N/A
2026-07-03	$ 1.252.570	$ 1.516,47	$ 111,65
2026-07-02	$ 1.289.205	$ 6.962,10	$ 114,92
2026-07-01	$ 1.293.506	$ 8.738,64	$ 115,30
2026-06-30	$ 1.160.222	$ 2.036,03	$ 103,42
2026-06-29	$ 1.606.466	$ 7.689,50	$ 111,63
2026-06-28	$ 1.604.894	$ 5.475,00	$ 111,52
2026-06-27	$ 1.582.823	$ 2.441,22	$ 109,99
2026-06-26	$ 1.479.745	$ 9.349,19	$ 102,83
2026-06-25	$ 1.493.824	$ 5.762,98	$ 103,80
2026-06-24	$ 1.442.367	$ 8.313,07	$ 100,23
2026-06-23	$ 1.651.187	$ 2.860,27	$ 114,74
2026-06-22	$ 1.504.673	$ 2.482,78	$ 104,56
2026-06-21	$ 1.576.608	$ 1.697,46	$ 109,56
2026-06-20	$ 1.646.033	$ 4.125,95	$ 114,38
2026-06-19	$ 1.642.891	$ 10.986,67	$ 114,16
2026-06-18	$ 1.444.395	$ 104.588	$ 100,37
2026-06-17	$ 1.323.657	$ 75.416	$ 91,98
2026-06-16	$ 1.493.870	$ 4.113,08	$ 103,81
2026-06-15	$ 1.531.422	$ 8.200,15	$ 106,42