Andy BSC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 133.167 | $ 1.362,29 | N/A |
| 2026-03-23 | $ 140.698 | $ 1.130,45 | $ 0,000000001332 |
| 2026-03-22 | $ 134.875 | $ 1.590,43 | $ 0,000000001406 |
| 2026-03-21 | $ 149.948 | $ 1.367,57 | $ 0,000000001342 |
| 2026-03-20 | $ 160.985 | $ 784,38 | $ 0,000000001499 |
| 2026-03-19 | $ 167.935 | $ 567,50 | $ 0,000000001610 |
| 2026-03-18 | $ 179.035 | $ 226,89 | $ 0,000000001679 |
| 2026-03-17 | $ 185.010 | $ 315,61 | $ 0,000000001790 |
| 2026-03-16 | $ 184.251 | $ 414,21 | $ 0,000000001850 |
| 2026-03-15 | $ 181.583 | $ 3.059,64 | $ 0,000000001843 |
| 2026-03-14 | $ 146.805 | $ 1.166,15 | $ 0,000000001816 |
| 2026-03-13 | $ 137.929 | $ 469,71 | $ 0,000000001469 |
| 2026-03-12 | $ 140.371 | $ 228,48 | $ 0,000000001379 |
| 2026-03-11 | $ 141.393 | $ 837,83 | $ 0,000000001405 |
| 2026-03-10 | $ 147.135 | $ 633,30 | $ 0,000000001414 |
| 2026-03-09 | $ 137.403 | $ 747,78 | $ 0,000000001471 |
| 2026-03-08 | $ 136.235 | $ 1.834,41 | $ 0,000000001374 |
| 2026-03-07 | $ 147.670 | $ 476,29 | $ 0,000000001362 |
| 2026-03-06 | $ 153.570 | $ 211,27 | $ 0,000000001477 |
| 2026-03-05 | $ 157.143 | $ 2.761,47 | $ 0,000000001536 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
