Angle Staked EURA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 310,49 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 992,56 | $ 1,23 |
| 2026-05-25 | $ 0,000000000000000000 | $ 992,55 | $ 1,27 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12,55 | $ 1,27 |
| 2026-05-22 | $ 0,000000000000000000 | $ 13,55 | $ 1,23 |
| 2026-05-21 | $ 0,000000000000000000 | $ 22,60 | $ 1,23 |
| 2026-05-20 | $ 0,000000000000000000 | $ 22,60 | $ 1,12 |
| 2026-05-19 | $ 0,000000000000000000 | $ 64,60 | $ 1,12 |
| 2026-05-18 | $ 0,000000000000000000 | $ 64,60 | $ 1,23 |
| 2026-05-16 | $ 0,000000000000000000 | $ 4,87 | $ 1,23 |
| 2026-05-15 | $ 0,000000000000000000 | $ 4,87 | $ 1,26 |
| 2026-05-14 | $ 0,000000000000000000 | $ 37,26 | $ 1,26 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,81 | $ 1,26 |
| 2026-05-12 | $ 0,000000000000000000 | $ 2,81 | $ 1,22 |
| 2026-05-11 | $ 0,000000000000000000 | $ 11,44 | $ 1,22 |
| 2026-05-10 | $ 0,000000000000000000 | $ 11,44 | $ 1,22 |
| 2026-05-09 | $ 0,000000000000000000 | $ 23,99 | $ 1,22 |
| 2026-05-08 | $ 0,000000000000000000 | $ 12,63 | $ 1,22 |
| 2026-05-07 | $ 0,000000000000000000 | $ 14,15 | $ 1,22 |
| 2026-05-06 | $ 0,000000000000000000 | $ 116,71 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
