Angle Staked EURA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 730,43 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 89,36 | $ 1,22 |
| 2026-10-16 | $ 0,000000000000000000 | $ 19,64 | $ 1,22 |
| 2026-10-15 | $ 0,000000000000000000 | $ 822,27 | $ 1,22 |
| 2026-10-14 | $ 0,000000000000000000 | $ 795,88 | $ 1,22 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27,06 | $ 1,21 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14,71 | $ 1,21 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,39 | $ 1,22 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,83 | $ 1,22 |
| 2026-10-08 | $ 0,000000000000000000 | $ 67,36 | $ 1,22 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12,13 | $ 1,23 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16,90 | $ 1,22 |
| 2026-09-26 | $ 0,000000000000000000 | $ 32,51 | $ 1,13 |
| 2026-09-25 | $ 0,000000000000000000 | $ 17,00 | $ 1,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,064 | $ 1,23 |
| 2026-09-19 | $ 0,000000000000000000 | $ 31,74 | $ 1,24 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14,37 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
