Angryb Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 303.200 | $ 1.103,95 | N/A |
| 2026-06-26 | $ 303.686 | $ 778,81 | $ 0,000000389867 |
| 2026-06-25 | $ 308.067 | $ 1.135,48 | $ 0,000000390492 |
| 2026-06-24 | $ 0,000000000000000000 | $ 582,38 | $ 0,000000396122 |
| 2026-06-23 | $ 0,000000000000000000 | $ 601,69 | $ 0,000000399977 |
| 2026-06-22 | $ 0,000000000000000000 | $ 120,51 | $ 0,000000409716 |
| 2026-06-21 | $ 0,000000000000000000 | $ 303,29 | $ 0,000000407692 |
| 2026-06-20 | $ 0,000000000000000000 | $ 114,71 | $ 0,000000410997 |
| 2026-06-19 | $ 0,000000000000000000 | $ 630,66 | $ 0,000000406444 |
| 2026-06-18 | $ 0,000000000000000000 | $ 616,07 | $ 0,000000407091 |
| 2026-06-17 | $ 0,000000000000000000 | $ 825,68 | $ 0,000000410261 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.103,78 | $ 0,000000418028 |
| 2026-06-15 | $ 0,000000000000000000 | $ 390,50 | $ 0,000000417381 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63,84 | $ 0,000000408808 |
| 2026-06-13 | $ 0,000000000000000000 | $ 161,44 | $ 0,000000404372 |
| 2026-06-12 | $ 0,000000000000000000 | $ 687,36 | $ 0,000000403355 |
| 2026-06-11 | $ 0,000000000000000000 | $ 748,88 | $ 0,000000403423 |
| 2026-06-10 | $ 0,000000000000000000 | $ 676,39 | $ 0,000000395509 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.215,73 | $ 0,000000400118 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.279,29 | $ 0,000000406801 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
