Angryb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 335,09 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 648,60 | $ 0,000000461452 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.661,88 | $ 0,000000460771 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.147,87 | $ 0,000000459229 |
| 2026-03-22 | $ 0,000000000000000000 | $ 83,54 | $ 0,000000449197 |
| 2026-03-21 | $ 0,000000000000000000 | $ 447,66 | $ 0,000000459402 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.098,99 | $ 0,000000459059 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.169,87 | $ 0,000000457698 |
| 2026-03-18 | $ 0,000000000000000000 | $ 670,84 | $ 0,000000466883 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.383,57 | $ 0,000000479337 |
| 2026-03-16 | $ 0,000000000000000000 | $ 709,32 | $ 0,000000483680 |
| 2026-03-15 | $ 0,000000000000000000 | $ 134,69 | $ 0,000000461911 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.635,60 | $ 0,000000455634 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.249,87 | $ 0,000000452587 |
| 2026-03-12 | $ 0,000000000000000000 | $ 611,54 | $ 0,000000451333 |
| 2026-03-11 | $ 0,000000000000000000 | $ 952,30 | $ 0,000000446355 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.206,84 | $ 0,000000446545 |
| 2026-03-09 | $ 0,000000000000000000 | $ 678,96 | $ 0,000000439929 |
| 2026-03-08 | $ 0,000000000000000000 | $ 95,72 | $ 0,000000433423 |
| 2026-03-07 | $ 0,000000000000000000 | $ 800,38 | $ 0,000000440129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
