ANI Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 258.234 | $ 1,98 | N/A |
| 2026-06-23 | $ 258.234 | $ 1,98 | $ 0,00270425 |
| 2026-06-22 | $ 258.234 | $ 1,98 | $ 0,00270571 |
| 2026-06-21 | $ 258.218 | $ 3,30 | $ 0,00270571 |
| 2026-06-20 | $ 258.221 | $ 3,30 | $ 0,00270313 |
| 2026-06-19 | $ 258.221 | $ 3,30 | $ 0,00270315 |
| 2026-06-10 | $ 253.532 | $ 4,95 | $ 0,00270315 |
| 2026-06-09 | $ 253.509 | $ 4,95 | $ 0,00270183 |
| 2026-06-08 | $ 248.185 | $ 19,52 | $ 0,00270156 |
| 2026-06-07 | $ 253.112 | $ 5,00 | $ 0,00264779 |
| 2026-06-06 | $ 253.112 | $ 5,00 | $ 0,00270020 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
