ANIMA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 10,35 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 13,21 | $ 0,00017220 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,43 | $ 0,00016552 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,81 | $ 0,00017289 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4,81 | $ 0,00017499 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,21 | $ 0,00017499 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21,38 | $ 0,00018894 |
| 2026-03-16 | $ 0,000000000000000000 | $ 14,20 | $ 0,00019095 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,67 | $ 0,00018078 |
| 2026-03-14 | $ 0,000000000000000000 | $ 39,13 | $ 0,00017615 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4,75 | $ 0,00017766 |
| 2026-03-12 | $ 0,000000000000000000 | $ 142,04 | $ 0,00017770 |
| 2026-03-11 | $ 0,000000000000000000 | $ 77,74 | $ 0,00017746 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9,95 | $ 0,00017593 |
| 2026-03-09 | $ 0,000000000000000000 | $ 68,33 | $ 0,00016883 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,64 | $ 0,00016653 |
| 2026-03-07 | $ 0,000000000000000000 | $ 15,02 | $ 0,00016596 |
| 2026-03-06 | $ 0,000000000000000000 | $ 128,67 | $ 0,00016758 |
| 2026-03-05 | $ 0,000000000000000000 | $ 30,10 | $ 0,00017686 |
| 2026-03-04 | $ 0,000000000000000000 | $ 12,30 | $ 0,00017509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
