Animecoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 14.548.456	$ 5.789.091	N/A
2026-06-26	$ 14.055.584	$ 4.486.758	$ 0,00262671
2026-06-25	$ 14.310.060	$ 5.949.919	$ 0,00253770
2026-06-24	$ 14.680.670	$ 5.855.635	$ 0,00258369
2026-06-23	$ 15.154.546	$ 6.260.574	$ 0,00264957
2026-06-22	$ 16.182.060	$ 5.077.975	$ 0,00273530
2026-06-21	$ 16.993.379	$ 16.683.180	$ 0,00292133
2026-06-20	$ 15.605.735	$ 4.365.276	$ 0,00306515
2026-06-19	$ 15.614.695	$ 5.984.174	$ 0,00281783
2026-06-18	$ 16.521.430	$ 4.850.632	$ 0,00281831
2026-06-17	$ 16.686.948	$ 4.458.711	$ 0,00298001
2026-06-16	$ 16.828.075	$ 4.532.796	$ 0,00301327
2026-06-15	$ 16.934.251	$ 4.884.680	$ 0,00303703
2026-06-14	$ 16.513.272	$ 4.866.017	$ 0,00305787
2026-06-13	$ 16.331.571	$ 5.324.261	$ 0,00298143
2026-06-12	$ 16.364.157	$ 4.906.452	$ 0,00295040
2026-06-11	$ 15.556.931	$ 5.536.183	$ 0,00295461
2026-06-10	$ 15.997.834	$ 4.967.750	$ 0,00280965
2026-06-09	$ 16.724.899	$ 5.159.418	$ 0,00288906
2026-06-08	$ 16.850.769	$ 4.977.842	$ 0,00302186