Animecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 28.254.054 | $ 7.947.156 | N/A |
| 2026-05-11 | $ 28.649.901 | $ 9.307.054 | $ 0,00509907 |
| 2026-05-10 | $ 27.722.287 | $ 10.919.212 | $ 0,00517014 |
| 2026-05-09 | $ 27.724.604 | $ 8.879.646 | $ 0,00500595 |
| 2026-05-08 | $ 26.789.437 | $ 8.975.995 | $ 0,00500884 |
| 2026-05-07 | $ 27.327.722 | $ 6.868.880 | $ 0,00483668 |
| 2026-05-06 | $ 26.683.834 | $ 13.251.163 | $ 0,00493349 |
| 2026-05-05 | $ 26.036.370 | $ 7.734.436 | $ 0,00482209 |
| 2026-05-04 | $ 26.048.692 | $ 5.363.330 | $ 0,00470165 |
| 2026-05-03 | $ 26.375.266 | $ 5.871.033 | $ 0,00470335 |
| 2026-05-02 | $ 26.116.630 | $ 6.288.349 | $ 0,00476022 |
| 2026-05-01 | $ 25.919.970 | $ 11.532.416 | $ 0,00471538 |
| 2026-04-30 | $ 25.955.589 | $ 7.038.438 | $ 0,00468075 |
| 2026-04-29 | $ 26.397.475 | $ 6.334.350 | $ 0,00468845 |
| 2026-04-28 | $ 26.285.370 | $ 6.887.137 | $ 0,00476256 |
| 2026-04-27 | $ 27.209.190 | $ 14.392.720 | $ 0,00474710 |
| 2026-04-26 | $ 26.917.030 | $ 12.057.873 | $ 0,00491073 |
| 2026-04-25 | $ 27.814.120 | $ 23.867.913 | $ 0,00485797 |
| 2026-04-24 | $ 26.174.786 | $ 7.641.431 | $ 0,00502720 |
| 2026-04-23 | $ 26.126.005 | $ 7.810.902 | $ 0,00472700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
