Ankr Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 53.571.067 | $ 23.572.405 | N/A |
| 2026-04-09 | $ 52.658.049 | $ 22.669.548 | $ 0,00536154 |
| 2026-04-08 | $ 53.541.839 | $ 32.890.890 | $ 0,00526283 |
| 2026-04-07 | $ 53.625.492 | $ 33.787.375 | $ 0,00534383 |
| 2026-04-06 | $ 52.726.588 | $ 29.180.735 | $ 0,00536078 |
| 2026-04-05 | $ 51.949.925 | $ 42.358.792 | $ 0,00527266 |
| 2026-04-04 | $ 50.013.431 | $ 41.236.218 | $ 0,00519575 |
| 2026-04-03 | $ 49.756.249 | $ 46.311.839 | $ 0,00500134 |
| 2026-04-02 | $ 49.950.689 | $ 25.658.815 | $ 0,00497963 |
| 2026-04-01 | $ 49.557.167 | $ 28.229.836 | $ 0,00499472 |
| 2026-03-31 | $ 51.356.002 | $ 36.981.500 | $ 0,00495731 |
| 2026-03-30 | $ 49.446.192 | $ 77.403.502 | $ 0,00513941 |
| 2026-03-29 | $ 48.338.211 | $ 55.447.229 | $ 0,00494462 |
| 2026-03-28 | $ 51.979.584 | $ 90.066.307 | $ 0,00483346 |
| 2026-03-27 | $ 46.801.856 | $ 18.876.300 | $ 0,00518634 |
| 2026-03-26 | $ 50.340.041 | $ 22.029.033 | $ 0,00468169 |
| 2026-03-25 | $ 50.600.406 | $ 27.812.254 | $ 0,00503447 |
| 2026-03-24 | $ 52.578.580 | $ 30.486.004 | $ 0,00505998 |
| 2026-03-23 | $ 52.983.092 | $ 43.797.416 | $ 0,00525932 |
| 2026-03-22 | $ 55.439.833 | $ 121.308.956 | $ 0,00529733 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
