Ankr Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 47.375.075 | $ 7.240.040 | N/A |
| 2026-05-25 | $ 45.856.660 | $ 7.100.261 | $ 0,00473746 |
| 2026-05-24 | $ 46.963.365 | $ 7.535.258 | $ 0,00458600 |
| 2026-05-23 | $ 45.830.401 | $ 11.480.608 | $ 0,00469665 |
| 2026-05-22 | $ 46.935.635 | $ 7.809.208 | $ 0,00458520 |
| 2026-05-21 | $ 46.087.961 | $ 6.993.675 | $ 0,00469396 |
| 2026-05-20 | $ 45.042.922 | $ 8.033.713 | $ 0,00461037 |
| 2026-05-19 | $ 46.112.842 | $ 11.653.520 | $ 0,00450897 |
| 2026-05-18 | $ 46.158.792 | $ 7.160.550 | $ 0,00460890 |
| 2026-05-17 | $ 47.314.501 | $ 14.282.710 | $ 0,00462420 |
| 2026-05-16 | $ 49.107.232 | $ 12.105.092 | $ 0,00473145 |
| 2026-05-15 | $ 50.746.296 | $ 9.266.104 | $ 0,00491040 |
| 2026-05-14 | $ 50.374.598 | $ 10.973.184 | $ 0,00506985 |
| 2026-05-13 | $ 51.551.570 | $ 11.426.021 | $ 0,00503249 |
| 2026-05-12 | $ 54.269.350 | $ 13.100.931 | $ 0,00515472 |
| 2026-05-11 | $ 52.470.701 | $ 9.386.727 | $ 0,00542694 |
| 2026-05-10 | $ 51.241.010 | $ 8.568.606 | $ 0,00524797 |
| 2026-05-09 | $ 51.894.383 | $ 11.519.793 | $ 0,00512639 |
| 2026-05-08 | $ 50.369.501 | $ 16.165.073 | $ 0,00519002 |
| 2026-05-07 | $ 50.773.924 | $ 36.722.625 | $ 0,00504359 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
