Ankr Staked BNB Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 30,55 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 75,08 | $ 863,11 |
| 2026-10-05 | $ 0,000000000000000000 | $ 516,73 | $ 871,02 |
| 2026-10-04 | $ 0,000000000000000000 | $ 106,73 | $ 874,27 |
| 2026-10-03 | $ 0,000000000000000000 | $ 222,11 | $ 869,83 |
| 2026-10-02 | $ 0,000000000000000000 | $ 94,06 | $ 848,80 |
| 2026-10-01 | $ 0,000000000000000000 | $ 83,19 | $ 852,34 |
| 2026-09-30 | $ 0,000000000000000000 | $ 69,37 | $ 850,95 |
| 2026-09-29 | $ 0,000000000000000000 | $ 116,98 | $ 838,96 |
| 2026-09-28 | $ 0,000000000000000000 | $ 49,97 | $ 844,30 |
| 2026-09-27 | $ 0,000000000000000000 | $ 26,44 | $ 860,28 |
| 2026-09-26 | $ 0,000000000000000000 | $ 53,28 | $ 855,29 |
| 2026-09-25 | $ 0,000000000000000000 | $ 52,36 | $ 859,25 |
| 2026-09-24 | $ 0,000000000000000000 | $ 11,96 | $ 858,49 |
| 2026-09-23 | $ 0,000000000000000000 | $ 21,95 | $ 847,76 |
| 2026-09-22 | $ 0,000000000000000000 | $ 736,60 | $ 870,07 |
| 2026-09-21 | $ 0,000000000000000000 | $ 343,00 | $ 882,57 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.053,34 | $ 853,03 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.275,90 | $ 840,99 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,96 | $ 839,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
