Ankr Staked ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 59.895.284 | $ 87.716 | $ 4.094,07 | N/A |
2024-06-15 | $ 58.552.252 | $ 146.294 | $ 3.998,67 | $ 4.094,07 |
2024-06-14 | $ 58.468.640 | $ 81.915 | $ 3.995,09 | $ 3.998,67 |
2024-06-13 | $ 59.947.843 | $ 32.815 | $ 4.093,12 | $ 3.995,09 |
2024-06-12 | $ 65.961.066 | $ 44.624 | $ 4.008,38 | $ 4.093,12 |
2024-06-11 | $ 69.238.477 | $ 64.540 | $ 4.199,69 | $ 4.008,38 |
2024-06-10 | $ 70.449.452 | $ 208.850 | $ 4.240,20 | $ 4.199,69 |
2024-06-09 | $ 70.394.706 | $ 23.956 | $ 4.238,27 | $ 4.240,20 |
2024-06-08 | $ 69.964.470 | $ 247.079 | $ 4.214,09 | $ 4.238,27 |
2024-06-07 | $ 73.009.668 | $ 124.021 | $ 4.397,48 | $ 4.214,09 |
2024-06-06 | $ 74.120.621 | $ 102.877 | $ 4.464,69 | $ 4.397,48 |
2024-06-05 | $ 72.946.332 | $ 156.243 | $ 4.396,64 | $ 4.464,69 |
2024-06-04 | $ 72.062.027 | $ 60.765 | $ 4.338,83 | $ 4.396,64 |
2024-06-03 | $ 72.401.854 | $ 7.687,15 | $ 4.359,35 | $ 4.338,83 |
2024-06-02 | $ 72.997.285 | $ 45.023 | $ 4.391,94 | $ 4.359,35 |
2024-06-01 | $ 72.227.982 | $ 28.081 | $ 4.340,36 | $ 4.391,94 |
2024-05-31 | $ 71.691.351 | $ 309.552 | $ 4.305,06 | $ 4.340,36 |
2024-05-30 | $ 72.194.488 | $ 2.235.249 | $ 4.333,07 | $ 4.305,06 |
2024-05-29 | $ 74.233.164 | $ 201.858 | $ 4.440,63 | $ 4.333,07 |
2024-05-28 | $ 75.068.176 | $ 131.438 | $ 4.501,09 | $ 4.440,63 |
2024-05-27 | $ 74.310.443 | $ 289.582 | $ 4.432,33 | $ 4.501,09 |
2024-05-26 | $ 72.389.531 | $ 38.829 | $ 4.326,10 | $ 4.432,33 |
2024-05-25 | $ 71.972.999 | $ 231.661 | $ 4.302,41 | $ 4.326,10 |
2024-05-24 | $ 72.812.045 | $ 410.599 | $ 4.355,86 | $ 4.302,41 |
2024-05-23 | $ 72.471.162 | $ 91.242 | $ 4.323,26 | $ 4.355,86 |
2024-05-22 | $ 73.444.619 | $ 509.521 | $ 4.377,62 | $ 4.323,26 |
2024-05-21 | $ 71.011.307 | $ 942.436 | $ 4.236,05 | $ 4.377,62 |
2024-05-20 | $ 59.153.367 | $ 88.253 | $ 3.537,74 | $ 4.236,05 |
2024-05-19 | $ 60.373.283 | $ 61.765 | $ 3.599,06 | $ 3.537,74 |
2024-05-18 | $ 59.668.326 | $ 314.769 | $ 3.567,77 | $ 3.599,06 |
2024-05-17 | $ 56.634.589 | $ 367.195 | $ 3.386,87 | $ 3.567,77 |
Vil du have data i et andet land? Brug vores API