ANON Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 152,49 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 23,42 | $ 0,00045379 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11,75 | $ 0,00046204 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,96 | $ 0,00047006 |
| 2026-08-01 | $ 0,000000000000000000 | $ 7,29 | $ 0,00045622 |
| 2026-07-31 | $ 0,000000000000000000 | $ 123,60 | $ 0,00046027 |
| 2026-07-30 | $ 0,000000000000000000 | $ 171,54 | $ 0,00046881 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29,39 | $ 0,00046025 |
| 2026-07-28 | $ 0,000000000000000000 | $ 187,18 | $ 0,00047441 |
| 2026-07-27 | $ 0,000000000000000000 | $ 80,75 | $ 0,00047927 |
| 2026-07-26 | $ 0,000000000000000000 | $ 90,97 | $ 0,00049721 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19,74 | $ 0,00049423 |
| 2026-07-24 | $ 0,000000000000000000 | $ 61,94 | $ 0,00048051 |
| 2026-07-23 | $ 0,000000000000000000 | $ 117,10 | $ 0,00047838 |
| 2026-07-22 | $ 0,000000000000000000 | $ 117,67 | $ 0,00048609 |
| 2026-07-21 | $ 0,000000000000000000 | $ 87,41 | $ 0,00050698 |
| 2026-07-20 | $ 0,000000000000000000 | $ 140,49 | $ 0,00046881 |
| 2026-07-19 | $ 0,000000000000000000 | $ 163,12 | $ 0,00047048 |
| 2026-07-18 | $ 0,000000000000000000 | $ 211,36 | $ 0,00048123 |
| 2026-07-17 | $ 0,000000000000000000 | $ 40,56 | $ 0,00048794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
