Anoncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.034.990 | $ 3.489,75 | N/A |
| 2026-05-31 | $ 1.080.900 | $ 1.975,42 | $ 0,00106026 |
| 2026-05-30 | $ 1.069.460 | $ 1.926,14 | $ 0,00110920 |
| 2026-05-29 | $ 1.023.919 | $ 4.432,04 | $ 0,00109762 |
| 2026-05-28 | $ 987.774 | $ 28.825 | $ 0,00105072 |
| 2026-05-27 | $ 1.093.942 | $ 6.527,53 | $ 0,00101364 |
| 2026-05-26 | $ 1.061.537 | $ 6.792,09 | $ 0,00112258 |
| 2026-05-25 | $ 1.099.831 | $ 8.706,88 | $ 0,00108933 |
| 2026-05-24 | $ 1.242.912 | $ 6.634,17 | $ 0,00112737 |
| 2026-05-23 | $ 1.231.779 | $ 28.550 | $ 0,00127544 |
| 2026-05-22 | $ 1.330.030 | $ 11.087,33 | $ 0,00126406 |
| 2026-05-21 | $ 1.287.417 | $ 16.242,76 | $ 0,00136485 |
| 2026-05-20 | $ 1.450.603 | $ 19.972,74 | $ 0,00132125 |
| 2026-05-19 | $ 1.307.104 | $ 5.640,89 | $ 0,00148857 |
| 2026-05-18 | $ 1.354.373 | $ 4.265,99 | $ 0,00134143 |
| 2026-05-17 | $ 1.348.482 | $ 2.972,04 | $ 0,00139440 |
| 2026-05-16 | $ 1.407.393 | $ 8.889,10 | $ 0,00138374 |
| 2026-05-15 | $ 1.385.510 | $ 21.657 | $ 0,00144424 |
| 2026-05-14 | $ 1.693.824 | $ 11.258,85 | $ 0,00142192 |
| 2026-05-13 | $ 1.704.924 | $ 29.754 | $ 0,00173817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
