Anonymous Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 8.397,18 | $ 8,36 | N/A |
| 2026-06-18 | $ 8.397,18 | $ 8,36 | $ 0,00000841 |
| 2026-06-15 | $ 8.348,26 | $ 2,29 | $ 0,00000841 |
| 2026-06-14 | $ 8.348,26 | $ 2,29 | $ 0,00000835 |
| 2026-06-13 | $ 8.116,23 | $ 1,61 | $ 0,00000835 |
| 2026-06-12 | $ 7.917,86 | $ 98,66 | $ 0,00000812 |
| 2026-06-11 | $ 7.641,50 | $ 94,52 | $ 0,00000797 |
| 2026-06-10 | $ 7.641,50 | $ 94,52 | $ 0,00000765 |
| 2026-06-05 | $ 7.935,39 | $ 10,37 | $ 0,00000765 |
| 2026-06-04 | $ 8.258,20 | $ 10,84 | $ 0,00000797 |
| 2026-06-03 | $ 8.258,20 | $ 10,84 | $ 0,00000826 |
| 2026-06-01 | $ 9.470,44 | $ 1,54 | $ 0,00000826 |
| 2026-05-31 | $ 9.600,57 | $ 1,080 | $ 0,00000947 |
| 2026-05-30 | $ 9.521,57 | $ 1,14 | $ 0,00000960 |
| 2026-05-29 | $ 9.521,57 | $ 1,14 | $ 0,00000953 |
| 2026-05-26 | $ 10.017,58 | $ 1,020 | $ 0,00000953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
