Ansom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.411,96 | $ 5,62 | N/A |
| 2026-06-23 | $ 10.812,20 | $ 785,29 | $ 0,00001041 |
| 2026-06-22 | $ 11.368,75 | $ 424,08 | $ 0,00001086 |
| 2026-06-21 | $ 12.315,93 | $ 257,13 | $ 0,00001137 |
| 2026-06-20 | $ 11.981,31 | $ 796,06 | $ 0,00001224 |
| 2026-06-19 | $ 11.698,05 | $ 820,70 | $ 0,00001198 |
| 2026-06-18 | $ 12.714,66 | $ 537,20 | $ 0,00001170 |
| 2026-06-17 | $ 14.386,04 | $ 828,87 | $ 0,00001271 |
| 2026-06-16 | $ 14.702,80 | $ 1.438,87 | $ 0,00001439 |
| 2026-06-15 | $ 11.562,27 | $ 380,65 | $ 0,00001463 |
| 2026-06-14 | $ 11.227,21 | $ 2.193,11 | $ 0,00001156 |
| 2026-06-13 | $ 9.691,08 | $ 99,40 | $ 0,00001123 |
| 2026-06-12 | $ 9.691,08 | $ 99,40 | $ 0,00000969 |
| 2026-06-11 | $ 9.217,77 | $ 2.877,87 | $ 0,00000969 |
| 2026-06-10 | $ 10.563,00 | $ 20.240 | $ 0,00000922 |
| 2026-06-09 | $ 10.563,00 | $ 20.240 | $ 0,00001050 |
| 2026-05-31 | $ 10.419,58 | $ 1,39 | $ 0,00001050 |
| 2026-05-30 | $ 10.419,58 | $ 1,39 | $ 0,00001042 |
| 2026-05-27 | $ 10.641,86 | $ 1,29 | $ 0,00001042 |
| 2026-05-26 | $ 10.723,79 | $ 1,76 | $ 0,00001064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
