Anthropic PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 9.055.102 | $ 1.139.434 | N/A |
| 2026-05-18 | $ 9.034.032 | $ 989.443 | $ 947,69 |
| 2026-05-17 | $ 9.176.303 | $ 453.265 | $ 945,48 |
| 2026-05-16 | $ 9.400.951 | $ 833.904 | $ 960,37 |
| 2026-05-15 | $ 8.892.246 | $ 914.193 | $ 983,89 |
| 2026-05-14 | $ 8.950.846 | $ 2.372.056 | $ 930,84 |
| 2026-05-13 | $ 9.408.776 | $ 4.834.358 | $ 936,77 |
| 2026-05-12 | $ 8.797.910 | $ 3.666.950 | $ 984,52 |
| 2026-05-11 | $ 13.041.417 | $ 3.265.681 | $ 931,19 |
| 2026-05-10 | $ 12.731.706 | $ 1.030.458 | $ 1.364,75 |
| 2026-05-09 | $ 12.839.675 | $ 817.386 | $ 1.332,48 |
| 2026-05-08 | $ 12.439.238 | $ 855.520 | $ 1.343,78 |
| 2026-05-07 | $ 12.633.977 | $ 1.570.882 | $ 1.301,87 |
| 2026-05-06 | $ 12.224.530 | $ 889.958 | $ 1.322,24 |
| 2026-05-05 | $ 12.674.825 | $ 759.136 | $ 1.279,39 |
| 2026-05-04 | $ 13.038.751 | $ 942.442 | $ 1.326,52 |
| 2026-05-03 | $ 11.424.971 | $ 576.209 | $ 1.364,44 |
| 2026-05-02 | $ 11.263.583 | $ 1.275.896 | $ 1.269,30 |
| 2026-05-01 | $ 10.703.198 | $ 1.042.609 | $ 1.251,15 |
| 2026-04-30 | $ 9.756.551 | $ 777.707 | $ 1.189,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
