Anvil Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 48.775.635 | $ 17.228,73 | N/A |
| 2026-03-24 | $ 48.365.407 | $ 26.418 | $ 0,00060025 |
| 2026-03-23 | $ 51.841.015 | $ 53.636 | $ 0,00059520 |
| 2026-03-22 | $ 49.044.977 | $ 18.395,36 | $ 0,00063795 |
| 2026-03-21 | $ 48.321.675 | $ 50.813 | $ 0,00061109 |
| 2026-03-20 | $ 46.909.314 | $ 25.171 | $ 0,00060208 |
| 2026-03-19 | $ 47.304.517 | $ 76.710 | $ 0,00058448 |
| 2026-03-18 | $ 33.720.514 | $ 113.186 | $ 0,00059077 |
| 2026-03-17 | $ 56.519.785 | $ 20.948 | $ 0,00042015 |
| 2026-03-16 | $ 53.629.114 | $ 95.766 | $ 0,00070422 |
| 2026-03-15 | $ 52.977.755 | $ 20.717 | $ 0,00066825 |
| 2026-03-14 | $ 53.644.129 | $ 34.157 | $ 0,00066009 |
| 2026-03-13 | $ 54.921.399 | $ 25.951 | $ 0,00066839 |
| 2026-03-12 | $ 54.319.956 | $ 22.512 | $ 0,00068409 |
| 2026-03-11 | $ 55.605.454 | $ 17.724,97 | $ 0,00067681 |
| 2026-03-10 | $ 57.742.261 | $ 12.609,12 | $ 0,00069284 |
| 2026-03-09 | $ 54.180.547 | $ 35.276 | $ 0,00071945 |
| 2026-03-08 | $ 59.214.388 | $ 25.672 | $ 0,00067508 |
| 2026-03-07 | $ 61.156.705 | $ 25.566 | $ 0,00073780 |
| 2026-03-06 | $ 57.440.147 | $ 17.401,94 | $ 0,00076200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
