ANyONe Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 10.782.056 | $ 265.598 | N/A |
| 2026-05-10 | $ 10.633.804 | $ 214.540 | $ 0,134805 |
| 2026-05-09 | $ 10.367.345 | $ 262.345 | $ 0,133030 |
| 2026-05-08 | $ 8.795.178 | $ 245.211 | $ 0,129673 |
| 2026-05-07 | $ 9.806.479 | $ 438.954 | $ 0,110019 |
| 2026-05-06 | $ 9.567.531 | $ 240.008 | $ 0,122059 |
| 2026-05-05 | $ 8.146.023 | $ 231.498 | $ 0,119832 |
| 2026-05-04 | $ 7.972.306 | $ 211.555 | $ 0,101902 |
| 2026-05-03 | $ 7.757.776 | $ 191.556 | $ 0,099732 |
| 2026-05-02 | $ 7.565.838 | $ 225.106 | $ 0,097048 |
| 2026-05-01 | $ 7.223.879 | $ 152.338 | $ 0,094501 |
| 2026-04-30 | $ 7.015.192 | $ 187.670 | $ 0,090370 |
| 2026-04-29 | $ 7.238.422 | $ 174.300 | $ 0,087758 |
| 2026-04-28 | $ 7.042.670 | $ 225.955 | $ 0,090419 |
| 2026-04-27 | $ 7.291.521 | $ 227.873 | $ 0,088102 |
| 2026-04-26 | $ 7.127.825 | $ 157.628 | $ 0,091225 |
| 2026-04-25 | $ 7.174.902 | $ 231.295 | $ 0,089166 |
| 2026-04-24 | $ 6.813.811 | $ 220.550 | $ 0,089758 |
| 2026-04-23 | $ 7.230.500 | $ 185.262 | $ 0,085221 |
| 2026-04-22 | $ 7.375.787 | $ 176.988 | $ 0,090452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
