ANyONe Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 8.513.668 | $ 363.186 | N/A |
| 2026-03-25 | $ 9.118.876 | $ 183.459 | $ 0,106519 |
| 2026-03-24 | $ 9.443.426 | $ 195.317 | $ 0,114082 |
| 2026-03-23 | $ 9.078.579 | $ 153.229 | $ 0,118160 |
| 2026-03-22 | $ 9.387.508 | $ 140.705 | $ 0,113571 |
| 2026-03-21 | $ 9.480.710 | $ 185.858 | $ 0,117428 |
| 2026-03-20 | $ 9.359.073 | $ 237.540 | $ 0,118603 |
| 2026-03-19 | $ 9.470.929 | $ 255.890 | $ 0,117080 |
| 2026-03-18 | $ 10.620.727 | $ 211.869 | $ 0,117439 |
| 2026-03-17 | $ 10.969.074 | $ 294.563 | $ 0,132863 |
| 2026-03-16 | $ 9.654.955 | $ 199.809 | $ 0,137220 |
| 2026-03-15 | $ 9.339.827 | $ 149.904 | $ 0,120741 |
| 2026-03-14 | $ 9.396.508 | $ 273.248 | $ 0,116852 |
| 2026-03-13 | $ 8.812.621 | $ 246.305 | $ 0,117548 |
| 2026-03-12 | $ 9.022.975 | $ 198.205 | $ 0,110239 |
| 2026-03-11 | $ 9.078.392 | $ 182.151 | $ 0,112875 |
| 2026-03-10 | $ 9.241.965 | $ 192.382 | $ 0,113568 |
| 2026-03-09 | $ 8.949.954 | $ 166.699 | $ 0,115607 |
| 2026-03-08 | $ 9.281.086 | $ 174.743 | $ 0,111960 |
| 2026-03-07 | $ 9.537.669 | $ 191.350 | $ 0,116104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
