Anzens USDA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 6.908.326 | $ 391.541 | N/A |
| 2026-07-20 | $ 6.753.173 | $ 39.819 | $ 1,022 |
| 2026-07-19 | $ 6.779.803 | $ 16.232,99 | $ 0,999035 |
| 2026-07-18 | $ 6.776.614 | $ 32.991 | $ 1,003 |
| 2026-07-17 | $ 6.770.414 | $ 27.271 | $ 1,003 |
| 2026-07-16 | $ 6.742.023 | $ 49.777 | $ 1,002 |
| 2026-07-15 | $ 6.792.586 | $ 34.886 | $ 0,997386 |
| 2026-07-14 | $ 6.780.366 | $ 30.797 | $ 1,005 |
| 2026-07-13 | $ 6.763.849 | $ 23.972 | $ 1,003 |
| 2026-07-12 | $ 6.738.423 | $ 28.300 | $ 1,001 |
| 2026-07-11 | $ 6.754.891 | $ 23.865 | $ 0,996853 |
| 2026-07-10 | $ 6.770.731 | $ 27.415 | $ 0,999290 |
| 2026-07-09 | $ 6.793.660 | $ 139.243 | $ 1,002 |
| 2026-07-08 | $ 6.770.270 | $ 51.611 | $ 1,005 |
| 2026-07-07 | $ 6.741.319 | $ 55.284 | $ 1,002 |
| 2026-07-06 | $ 6.762.360 | $ 40.324 | $ 0,997282 |
| 2026-07-05 | $ 6.825.679 | $ 125.661 | $ 1,000 |
| 2026-07-04 | $ 6.753.511 | $ 130.870 | $ 1,010 |
| 2026-07-03 | $ 6.735.311 | $ 78.683 | $ 0,999085 |
| 2026-07-02 | $ 6.792.302 | $ 255.915 | $ 0,996393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
