Anzens USDA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 10.088.294 | $ 1.342.600 | N/A |
| 2026-06-05 | $ 10.063.171 | $ 744.258 | $ 1,001 |
| 2026-06-04 | $ 10.066.821 | $ 483.618 | $ 1,001 |
| 2026-06-03 | $ 10.072.600 | $ 306.240 | $ 0,998523 |
| 2026-06-02 | $ 10.065.796 | $ 211.034 | $ 0,998748 |
| 2026-06-01 | $ 10.029.456 | $ 141.623 | $ 0,998425 |
| 2026-05-31 | $ 10.070.719 | $ 127.951 | $ 0,996257 |
| 2026-05-30 | $ 10.101.901 | $ 133.670 | $ 0,998913 |
| 2026-05-29 | $ 10.072.289 | $ 200.279 | $ 1,002 |
| 2026-05-28 | $ 10.092.284 | $ 124.865 | $ 0,999576 |
| 2026-05-27 | $ 10.046.100 | $ 159.632 | $ 1,001 |
| 2026-05-26 | $ 10.118.340 | $ 57.081 | $ 0,995647 |
| 2026-05-25 | $ 10.104.342 | $ 69.610 | $ 1,003 |
| 2026-05-24 | $ 10.027.652 | $ 516.755 | $ 1,001 |
| 2026-05-23 | $ 10.094.530 | $ 163.028 | $ 0,994864 |
| 2026-05-22 | $ 10.069.202 | $ 140.066 | $ 1,002 |
| 2026-05-21 | $ 10.054.202 | $ 52.837 | $ 0,999815 |
| 2026-05-20 | $ 10.102.804 | $ 56.674 | $ 0,997356 |
| 2026-05-19 | $ 10.025.433 | $ 149.427 | $ 1,001 |
| 2026-05-18 | $ 10.043.088 | $ 77.910 | $ 0,993914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
