ao Computer Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 11.468.654 | $ 295.490 | N/A |
| 2026-06-22 | $ 11.567.202 | $ 250.439 | $ 1,87 |
| 2026-06-21 | $ 11.669.782 | $ 247.868 | $ 1,89 |
| 2026-06-20 | $ 11.526.321 | $ 311.559 | $ 1,90 |
| 2026-06-19 | $ 12.014.630 | $ 283.030 | $ 1,88 |
| 2026-06-18 | $ 12.037.690 | $ 288.326 | $ 1,96 |
| 2026-06-17 | $ 11.941.993 | $ 263.105 | $ 1,96 |
| 2026-06-16 | $ 12.032.747 | $ 258.383 | $ 1,95 |
| 2026-06-15 | $ 11.990.582 | $ 241.678 | $ 1,96 |
| 2026-06-14 | $ 11.924.807 | $ 253.978 | $ 1,96 |
| 2026-06-13 | $ 11.822.128 | $ 251.879 | $ 1,95 |
| 2026-06-12 | $ 11.811.220 | $ 275.097 | $ 1,93 |
| 2026-06-11 | $ 11.912.735 | $ 260.985 | $ 1,93 |
| 2026-06-10 | $ 12.297.432 | $ 276.070 | $ 1,94 |
| 2026-06-09 | $ 12.605.818 | $ 239.117 | $ 2,00 |
| 2026-06-08 | $ 12.842.509 | $ 273.723 | $ 2,06 |
| 2026-06-07 | $ 12.048.765 | $ 219.789 | $ 2,09 |
| 2026-06-06 | $ 11.989.707 | $ 255.692 | $ 1,97 |
| 2026-06-05 | $ 12.605.150 | $ 243.055 | $ 1,96 |
| 2026-06-04 | $ 12.588.873 | $ 136.356 | $ 2,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
