τaos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 9.625.279 | $ 1.306.131 | N/A |
| 2026-06-05 | $ 11.540.290 | $ 2.996.820 | $ 2,40 |
| 2026-06-04 | $ 14.949.973 | $ 311.773 | $ 2,89 |
| 2026-06-03 | $ 14.054.723 | $ 447.687 | $ 3,75 |
| 2026-06-02 | $ 15.237.267 | $ 1.533.379 | $ 3,53 |
| 2026-06-01 | $ 14.976.446 | $ 454.493 | $ 3,83 |
| 2026-05-31 | $ 13.757.693 | $ 730.773 | $ 3,77 |
| 2026-05-30 | $ 12.754.597 | $ 841.532 | $ 3,45 |
| 2026-05-29 | $ 12.290.978 | $ 192.767 | $ 3,20 |
| 2026-05-28 | $ 12.969.893 | $ 302.977 | $ 3,09 |
| 2026-05-27 | $ 13.185.996 | $ 1.025.560 | $ 3,26 |
| 2026-05-26 | $ 11.021.678 | $ 358.347 | $ 3,33 |
| 2026-05-25 | $ 10.764.403 | $ 449.622 | $ 2,78 |
| 2026-05-24 | $ 11.623.653 | $ 229.180 | $ 2,72 |
| 2026-05-23 | $ 11.456.023 | $ 457.179 | $ 2,94 |
| 2026-05-22 | $ 11.636.503 | $ 469.376 | $ 2,90 |
| 2026-05-21 | $ 11.831.560 | $ 519.082 | $ 2,97 |
| 2026-05-20 | $ 11.891.050 | $ 750.744 | $ 3,00 |
| 2026-05-19 | $ 11.212.299 | $ 953.378 | $ 3,03 |
| 2026-05-18 | $ 12.456.161 | $ 154.308 | $ 2,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
