APDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 0,000000000000000000 | $ 660.687 | N/A |
| 2026-04-27 | $ 0,000000000000000000 | $ 647.328 | $ 0,01325809 |
| 2026-04-26 | $ 0,000000000000000000 | $ 612.762 | $ 0,01302263 |
| 2026-04-25 | $ 0,000000000000000000 | $ 560.910 | $ 0,01445719 |
| 2026-04-24 | $ 0,000000000000000000 | $ 68.917 | $ 0,01480166 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.140.166 | $ 0,01494416 |
| 2026-04-22 | $ 0,000000000000000000 | $ 896.840 | $ 0,01516833 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.112.278 | $ 0,01456808 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.459.710 | $ 0,01574485 |
| 2026-04-19 | $ 0,000000000000000000 | $ 8.141.555 | $ 0,01733297 |
| 2026-04-18 | $ 0,000000000000000000 | $ 2.747.603 | $ 0,01687970 |
| 2026-04-17 | $ 0,000000000000000000 | $ 1.776.755 | $ 0,01739065 |
| 2026-04-16 | $ 0,000000000000000000 | $ 481.494 | $ 0,01158856 |
| 2026-04-15 | $ 0,000000000000000000 | $ 518.284 | $ 0,00897805 |
| 2026-04-14 | $ 0,000000000000000000 | $ 417.258 | $ 0,00924034 |
| 2026-04-13 | $ 0,000000000000000000 | $ 417.483 | $ 0,00982117 |
| 2026-04-12 | $ 0,000000000000000000 | $ 409.552 | $ 0,00992398 |
| 2026-04-11 | $ 0,000000000000000000 | $ 418.242 | $ 0,01005285 |
| 2026-04-10 | $ 0,000000000000000000 | $ 422.965 | $ 0,00992930 |
| 2026-04-09 | $ 0,000000000000000000 | $ 425.665 | $ 0,01011523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
