APDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 301.694 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 113.473 | $ 0,01231054 |
| 2026-06-24 | $ 0,000000000000000000 | $ 104.075 | $ 0,01217424 |
| 2026-06-23 | $ 0,000000000000000000 | $ 456.669 | $ 0,01240030 |
| 2026-06-22 | $ 0,000000000000000000 | $ 483.683 | $ 0,01245552 |
| 2026-06-21 | $ 0,000000000000000000 | $ 488.828 | $ 0,01260032 |
| 2026-06-20 | $ 0,000000000000000000 | $ 484.348 | $ 0,01299947 |
| 2026-06-19 | $ 0,000000000000000000 | $ 452.327 | $ 0,01305784 |
| 2026-06-18 | $ 0,000000000000000000 | $ 573.811 | $ 0,01260619 |
| 2026-06-17 | $ 0,000000000000000000 | $ 539.732 | $ 0,01335269 |
| 2026-06-16 | $ 0,000000000000000000 | $ 463.454 | $ 0,01335355 |
| 2026-06-15 | $ 0,000000000000000000 | $ 472.596 | $ 0,01296208 |
| 2026-06-14 | $ 0,000000000000000000 | $ 448.321 | $ 0,01305750 |
| 2026-06-13 | $ 0,000000000000000000 | $ 466.481 | $ 0,01312993 |
| 2026-06-12 | $ 0,000000000000000000 | $ 451.086 | $ 0,01324679 |
| 2026-06-11 | $ 0,000000000000000000 | $ 471.566 | $ 0,01288161 |
| 2026-06-10 | $ 0,000000000000000000 | $ 644.046 | $ 0,01300711 |
| 2026-06-09 | $ 0,000000000000000000 | $ 859.723 | $ 0,01333646 |
| 2026-06-08 | $ 0,000000000000000000 | $ 83.308 | $ 0,01421030 |
| 2026-06-07 | $ 0,000000000000000000 | $ 340.576 | $ 0,01290577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
