APDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 281.656 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 104.465 | $ 0,00279037 |
| 2026-08-09 | $ 0,000000000000000000 | $ 340.790 | $ 0,00320693 |
| 2026-08-08 | $ 0,000000000000000000 | $ 131.805 | $ 0,00315929 |
| 2026-08-07 | $ 0,000000000000000000 | $ 156.648 | $ 0,00378112 |
| 2026-08-06 | $ 0,000000000000000000 | $ 622.866 | $ 0,00366566 |
| 2026-08-05 | $ 0,000000000000000000 | $ 308.753 | $ 0,00414843 |
| 2026-08-04 | $ 0,000000000000000000 | $ 423.220 | $ 0,00553061 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.111.658 | $ 0,00492205 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.220.078 | $ 0,00601802 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.989.846 | $ 0,00780029 |
| 2026-07-31 | $ 0,000000000000000000 | $ 484.595 | $ 0,01072329 |
| 2026-07-30 | $ 0,000000000000000000 | $ 476.220 | $ 0,01357467 |
| 2026-07-29 | $ 0,000000000000000000 | $ 468.269 | $ 0,01389874 |
| 2026-07-28 | $ 0,000000000000000000 | $ 468.095 | $ 0,01407143 |
| 2026-07-27 | $ 0,000000000000000000 | $ 492.567 | $ 0,01400087 |
| 2026-07-26 | $ 0,000000000000000000 | $ 473.383 | $ 0,01400876 |
| 2026-07-25 | $ 0,000000000000000000 | $ 455.824 | $ 0,01419982 |
| 2026-07-24 | $ 0,000000000000000000 | $ 480.414 | $ 0,01423024 |
| 2026-07-23 | $ 0,000000000000000000 | $ 459.475 | $ 0,01420461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
