ApeCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 89.839.651 | $ 11.655.643 | N/A |
| 2026-04-10 | $ 89.057.784 | $ 14.503.832 | $ 0,089842 |
| 2026-04-09 | $ 87.955.433 | $ 14.764.730 | $ 0,089046 |
| 2026-04-08 | $ 91.619.156 | $ 22.686.268 | $ 0,087971 |
| 2026-04-07 | $ 83.249.954 | $ 13.598.588 | $ 0,091512 |
| 2026-04-06 | $ 85.594.653 | $ 10.766.860 | $ 0,083254 |
| 2026-04-05 | $ 85.932.472 | $ 13.592.991 | $ 0,085619 |
| 2026-04-04 | $ 87.916.330 | $ 41.691.527 | $ 0,085930 |
| 2026-04-03 | $ 82.825.302 | $ 18.985.459 | $ 0,087913 |
| 2026-04-02 | $ 87.507.602 | $ 31.931.179 | $ 0,082811 |
| 2026-04-01 | $ 84.646.257 | $ 22.005.928 | $ 0,088831 |
| 2026-03-31 | $ 82.443.174 | $ 15.726.818 | $ 0,085944 |
| 2026-03-30 | $ 81.927.461 | $ 25.573.304 | $ 0,083688 |
| 2026-03-29 | $ 84.878.351 | $ 21.407.406 | $ 0,083178 |
| 2026-03-28 | $ 85.789.699 | $ 39.368.334 | $ 0,086158 |
| 2026-03-27 | $ 86.202.940 | $ 15.648.332 | $ 0,087080 |
| 2026-03-26 | $ 88.482.088 | $ 15.856.291 | $ 0,087530 |
| 2026-03-25 | $ 88.388.483 | $ 17.166.447 | $ 0,089913 |
| 2026-03-24 | $ 89.482.190 | $ 20.877.959 | $ 0,089818 |
| 2026-03-23 | $ 86.716.970 | $ 19.845.361 | $ 0,090863 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
