ApeCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 797.267.144 | $ 55.445.377 | $ 1,27 | N/A |
2024-04-25 | $ 781.173.463 | $ 67.947.866 | $ 1,24 | $ 1,27 |
2024-04-24 | $ 826.259.709 | $ 49.662.592 | $ 1,32 | $ 1,24 |
2024-04-23 | $ 843.958.439 | $ 66.486.593 | $ 1,34 | $ 1,32 |
2024-04-22 | $ 807.723.722 | $ 54.121.745 | $ 1,29 | $ 1,34 |
2024-04-21 | $ 825.237.660 | $ 49.211.738 | $ 1,31 | $ 1,29 |
2024-04-20 | $ 774.336.243 | $ 75.428.897 | $ 1,23 | $ 1,31 |
2024-04-19 | $ 785.607.235 | $ 72.322.545 | $ 1,25 | $ 1,23 |
2024-04-18 | $ 743.839.984 | $ 69.894.473 | $ 1,19 | $ 1,25 |
2024-04-17 | $ 753.489.654 | $ 70.990.119 | $ 1,20 | $ 1,19 |
2024-04-16 | $ 743.041.884 | $ 92.513.752 | $ 1,18 | $ 1,20 |
2024-04-15 | $ 773.647.251 | $ 108.659.210 | $ 1,23 | $ 1,18 |
2024-04-14 | $ 723.861.567 | $ 164.081.824 | $ 1,15 | $ 1,23 |
2024-04-13 | $ 821.341.653 | $ 159.374.985 | $ 1,31 | $ 1,15 |
2024-04-12 | $ 1.019.145.187 | $ 58.235.356 | $ 1,62 | $ 1,31 |
2024-04-11 | $ 1.040.214.997 | $ 72.770.745 | $ 1,66 | $ 1,62 |
2024-04-10 | $ 1.059.286.984 | $ 77.719.776 | $ 1,69 | $ 1,66 |
2024-04-09 | $ 1.132.879.004 | $ 85.947.719 | $ 1,80 | $ 1,69 |
2024-04-08 | $ 1.082.632.766 | $ 53.326.683 | $ 1,72 | $ 1,80 |
2024-04-07 | $ 1.072.211.529 | $ 43.938.078 | $ 1,71 | $ 1,72 |
2024-04-06 | $ 1.048.463.682 | $ 71.846.968 | $ 1,67 | $ 1,71 |
2024-04-05 | $ 1.064.631.735 | $ 65.575.960 | $ 1,70 | $ 1,67 |
2024-04-04 | $ 1.058.326.243 | $ 83.942.879 | $ 1,68 | $ 1,70 |
2024-04-03 | $ 1.083.404.100 | $ 102.854.949 | $ 1,73 | $ 1,68 |
2024-04-02 | $ 1.184.755.213 | $ 101.081.950 | $ 1,88 | $ 1,73 |
2024-04-01 | $ 1.261.213.121 | $ 46.032.835 | $ 2,01 | $ 1,88 |
2024-03-31 | $ 1.238.844.524 | $ 64.054.868 | $ 1,98 | $ 2,01 |
2024-03-30 | $ 1.263.191.066 | $ 81.175.550 | $ 2,01 | $ 1,98 |
2024-03-29 | $ 1.284.785.149 | $ 69.996.128 | $ 2,05 | $ 2,01 |
2024-03-28 | $ 1.249.672.066 | $ 91.575.353 | $ 2,00 | $ 2,05 |
2024-03-27 | $ 1.266.766.336 | $ 99.513.460 | $ 2,07 | $ 2,00 |
Vil du have data i et andet land? Brug vores API