Aped Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 125.443 | $ 401,59 | N/A |
| 2026-05-08 | $ 126.466 | $ 2.000,29 | $ 0,125538 |
| 2026-05-07 | $ 136.215 | $ 1.829,03 | $ 0,126475 |
| 2026-05-06 | $ 129.303 | $ 496,07 | $ 0,136302 |
| 2026-05-05 | $ 131.863 | $ 1.934,10 | $ 0,129303 |
| 2026-05-04 | $ 130.763 | $ 2.982,15 | $ 0,131845 |
| 2026-05-03 | $ 128.236 | $ 2.108,10 | $ 0,130763 |
| 2026-05-02 | $ 133.128 | $ 7.051,99 | $ 0,128236 |
| 2026-05-01 | $ 146.845 | $ 11.569,71 | $ 0,133130 |
| 2026-04-30 | $ 136.782 | $ 1.958,15 | $ 0,146888 |
| 2026-04-29 | $ 144.798 | $ 9.830,39 | $ 0,136764 |
| 2026-04-28 | $ 147.032 | $ 15.110,42 | $ 0,144769 |
| 2026-04-27 | $ 181.103 | $ 43.127 | $ 0,147052 |
| 2026-04-26 | $ 192.913 | $ 226.180 | $ 0,180982 |
| 2026-04-25 | $ 156.986 | $ 70.862 | $ 0,192913 |
| 2026-04-24 | $ 155.468 | $ 24.813 | $ 0,156984 |
| 2026-04-23 | $ 201.813 | $ 140.928 | $ 0,155486 |
| 2026-04-22 | $ 128.752 | $ 11.873,36 | $ 0,201568 |
| 2026-04-21 | $ 133.552 | $ 95.032 | $ 0,128764 |
| 2026-04-20 | $ 99.265 | $ 4.847,54 | $ 0,133580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
