Aped Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 82.694 | $ 32,89 | N/A |
| 2026-06-20 | $ 82.598 | $ 32,85 | $ 0,082694 |
| 2026-06-19 | $ 82.821 | $ 33,20 | $ 0,082598 |
| 2026-06-18 | $ 84.488 | $ 6,53 | $ 0,082902 |
| 2026-06-17 | $ 87.597 | $ 8,97 | $ 0,084488 |
| 2026-06-16 | $ 87.564 | $ 49,84 | $ 0,087597 |
| 2026-06-15 | $ 83.399 | $ 27,48 | $ 0,087578 |
| 2026-06-14 | $ 81.702 | $ 1.202,32 | $ 0,083511 |
| 2026-06-13 | $ 86.249 | $ 33,35 | $ 0,081702 |
| 2026-06-12 | $ 86.997 | $ 1,65 | $ 0,086091 |
| 2026-06-11 | $ 84.003 | $ 156,12 | $ 0,086931 |
| 2026-06-10 | $ 86.173 | $ 213,51 | $ 0,084082 |
| 2026-06-09 | $ 89.712 | $ 445,21 | $ 0,086173 |
| 2026-06-08 | $ 87.768 | $ 44,76 | $ 0,089619 |
| 2026-06-07 | $ 82.012 | $ 1.287,62 | $ 0,087768 |
| 2026-06-06 | $ 80.791 | $ 381,82 | $ 0,081892 |
| 2026-06-05 | $ 91.565 | $ 295,09 | $ 0,080791 |
| 2026-06-04 | $ 94.435 | $ 939,64 | $ 0,091558 |
| 2026-06-03 | $ 93.402 | $ 147,40 | $ 0,094435 |
| 2026-06-02 | $ 101.445 | $ 204,60 | $ 0,093321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
