APES Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 57.034.996 | $ 18,99 | N/A |
| 2026-06-20 | $ 56.926.388 | $ 18,95 | $ 0,063398 |
| 2026-06-19 | $ 59.116.621 | $ 0,000000000000000000 | $ 0,063279 |
| 2026-06-18 | $ 59.116.621 | $ 0,000000000000000000 | $ 0,065685 |
| 2026-06-17 | $ 59.116.621 | $ 0,000000000000000000 | $ 0,065685 |
| 2026-06-16 | $ 59.116.621 | $ 0,000000000000000000 | $ 0,065685 |
| 2026-06-15 | $ 59.084.779 | $ 3,53 | $ 0,065685 |
| 2026-06-14 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,065682 |
| 2026-06-13 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-12 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-11 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-10 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-09 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-08 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-07 | $ 55.502.523 | $ 0,000000000000000000 | $ 0,061669 |
| 2026-06-06 | $ 55.502.523 | $ 1,021 | $ 0,061669 |
| 2026-06-05 | $ 57.289.968 | $ 1,55 | $ 0,061669 |
| 2026-06-04 | $ 63.905.570 | $ 0,000000000000000000 | $ 0,063765 |
| 2026-06-03 | $ 63.905.570 | $ 0,000000000000000000 | $ 0,071006 |
| 2026-06-02 | $ 64.250.304 | $ 299,96 | $ 0,071006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
