Apetos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 0,078176 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 0,746186 | $ 0,00010233 |
| 2026-04-14 | $ 0,000000000000000000 | $ 0,900515 | $ 0,00008813 |
| 2026-04-13 | $ 0,000000000000000000 | $ 0,900515 | $ 0,00008676 |
| 2026-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00008676 |
| 2026-04-11 | $ 0,000000000000000000 | $ 0,00341735 | $ 0,00008893 |
| 2026-04-10 | $ 0,000000000000000000 | $ 7,77 | $ 0,00008852 |
| 2026-04-09 | $ 0,000000000000000000 | $ 0,741424 | $ 0,00008653 |
| 2026-04-08 | $ 0,000000000000000000 | $ 3,82 | $ 0,00008770 |
| 2026-04-07 | $ 0,000000000000000000 | $ 1,44 | $ 0,00009257 |
| 2026-04-06 | $ 0,000000000000000000 | $ 0,162847 | $ 0,00008915 |
| 2026-04-05 | $ 0,000000000000000000 | $ 0,162846 | $ 0,00009018 |
| 2026-04-04 | $ 0,000000000000000000 | $ 0,460078 | $ 0,00009018 |
| 2026-04-03 | $ 0,000000000000000000 | $ 0,979710 | $ 0,00009227 |
| 2026-04-02 | $ 0,000000000000000000 | $ 1,51 | $ 0,00009075 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1,51 | $ 0,00009438 |
| 2026-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00009436 |
| 2026-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00009862 |
| 2026-03-29 | $ 0,000000000000000000 | $ 0,978395 | $ 0,00009726 |
| 2026-03-28 | $ 0,000000000000000000 | $ 0,978395 | $ 0,00010344 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
