ApeWifHat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 53.517 | $ 13,77 | N/A |
| 2026-08-31 | $ 53.013 | $ 37,97 | $ 0,000000000535166 |
| 2026-08-30 | $ 54.678 | $ 26,06 | $ 0,000000000530134 |
| 2026-08-29 | $ 53.744 | $ 18,85 | $ 0,000000000546780 |
| 2026-08-28 | $ 56.666 | $ 284,84 | $ 0,000000000537444 |
| 2026-08-27 | $ 52.683 | $ 374,61 | $ 0,000000000566658 |
| 2026-08-26 | $ 51.769 | $ 13,40 | $ 0,000000000526829 |
| 2026-08-25 | $ 52.873 | $ 490,17 | $ 0,000000000517687 |
| 2026-08-24 | $ 50.755 | $ 122,14 | $ 0,000000000528730 |
| 2026-08-23 | $ 49.425 | $ 8,71 | $ 0,000000000507549 |
| 2026-08-22 | $ 49.590 | $ 145,70 | $ 0,000000000494247 |
| 2026-08-21 | $ 46.240 | $ 29,87 | $ 0,000000000495904 |
| 2026-08-20 | $ 46.340 | $ 24,52 | $ 0,000000000462398 |
| 2026-08-14 | $ 40.187 | $ 51,17 | $ 0,000000000463400 |
| 2026-08-13 | $ 40.184 | $ 51,16 | $ 0,000000000401868 |
| 2026-08-12 | $ 40.341 | $ 5,23 | $ 0,000000000401845 |
| 2026-08-11 | $ 40.385 | $ 37,80 | $ 0,000000000403414 |
| 2026-08-10 | $ 40.193 | $ 112,04 | $ 0,000000000403853 |
| 2026-08-09 | $ 40.101 | $ 111,12 | $ 0,000000000401928 |
| 2026-08-08 | $ 39.608 | $ 101,45 | $ 0,000000000401014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
