ApeWifHat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 45.583 | $ 202,00 | N/A |
| 2026-04-15 | $ 45.850 | $ 1,21 | $ 0,000000000453449 |
| 2026-04-14 | $ 45.425 | $ 2,81 | $ 0,000000000458496 |
| 2026-04-13 | $ 44.827 | $ 8,29 | $ 0,000000000454253 |
| 2026-04-12 | $ 46.520 | $ 5,25 | $ 0,000000000448276 |
| 2026-04-11 | $ 47.345 | $ 208,25 | $ 0,000000000465202 |
| 2026-04-10 | $ 47.111 | $ 207,19 | $ 0,000000000473510 |
| 2026-04-09 | $ 47.451 | $ 1,18 | $ 0,000000000471110 |
| 2026-04-08 | $ 47.451 | $ 1,18 | $ 0,000000000474509 |
| 2026-04-07 | $ 46.055 | $ 2,40 | $ 0,000000000474509 |
| 2026-04-06 | $ 45.859 | $ 2,39 | $ 0,000000000460554 |
| 2026-04-05 | $ 46.158 | $ 6,09 | $ 0,000000000458592 |
| 2026-04-04 | $ 45.104 | $ 96,31 | $ 0,000000000461575 |
| 2026-04-03 | $ 43.861 | $ 21,38 | $ 0,000000000451059 |
| 2026-04-02 | $ 43.861 | $ 21,38 | $ 0,000000000438607 |
| 2026-03-29 | $ 46.106 | $ 2,59 | $ 0,000000000438607 |
| 2026-03-28 | $ 46.212 | $ 2,60 | $ 0,000000000458772 |
| 2026-03-27 | $ 47.621 | $ 28,73 | $ 0,000000000462117 |
| 2026-03-26 | $ 51.164 | $ 10,66 | $ 0,000000000478736 |
| 2026-03-25 | $ 51.104 | $ 15,11 | $ 0,000000000510906 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
