Apin Pulse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 93,71 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 216,32 | $ 0,00000157 |
| 2026-08-30 | $ 0,000000000000000000 | $ 299,77 | $ 0,00000167 |
| 2026-08-29 | $ 0,000000000000000000 | $ 223,59 | $ 0,00000172 |
| 2026-08-28 | $ 0,000000000000000000 | $ 91,65 | $ 0,00000172 |
| 2026-08-27 | $ 0,000000000000000000 | $ 146,59 | $ 0,00000190 |
| 2026-08-26 | $ 0,000000000000000000 | $ 305,97 | $ 0,00000187 |
| 2026-08-25 | $ 0,000000000000000000 | $ 343,09 | $ 0,00000201 |
| 2026-08-24 | $ 0,000000000000000000 | $ 86.813 | $ 0,00000198 |
| 2026-08-23 | $ 0,000000000000000000 | $ 584,52 | $ 0,00068216 |
| 2026-08-22 | $ 0,000000000000000000 | $ 873,82 | $ 0,00000190 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.406,77 | $ 0,00000205 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.343,83 | $ 0,00000193 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.800,75 | $ 0,00000187 |
| 2026-08-18 | $ 0,000000000000000000 | $ 258,65 | $ 0,00000168 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.067,98 | $ 0,00000148 |
| 2026-08-16 | $ 0,000000000000000000 | $ 269,29 | $ 0,00000141 |
| 2026-08-15 | $ 0,000000000000000000 | $ 66,95 | $ 0,00000146 |
| 2026-08-14 | $ 0,000000000000000000 | $ 67,68 | $ 0,00000141 |
| 2026-08-13 | $ 0,000000000000000000 | $ 62,25 | $ 0,00000138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
