Apin Pulse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 64,72 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 76,12 | $ 0,000000740641 |
| 2026-10-18 | $ 0,000000000000000000 | $ 149,52 | $ 0,000000714007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 90,59 | $ 0,000000802351 |
| 2026-10-16 | $ 0,000000000000000000 | $ 144,78 | $ 0,000000932641 |
| 2026-10-15 | $ 0,000000000000000000 | $ 602,99 | $ 0,000000872390 |
| 2026-10-14 | $ 0,000000000000000000 | $ 39,08 | $ 0,000000953505 |
| 2026-10-13 | $ 0,000000000000000000 | $ 46,24 | $ 0,00000128 |
| 2026-10-12 | $ 0,000000000000000000 | $ 80,26 | $ 0,00000129 |
| 2026-10-11 | $ 0,000000000000000000 | $ 42,39 | $ 0,00000136 |
| 2026-10-10 | $ 0,000000000000000000 | $ 42,64 | $ 0,00000133 |
| 2026-10-09 | $ 0,000000000000000000 | $ 44,27 | $ 0,00000134 |
| 2026-10-08 | $ 0,000000000000000000 | $ 39,90 | $ 0,00000122 |
| 2026-10-07 | $ 0,000000000000000000 | $ 39,92 | $ 0,00000127 |
| 2026-10-06 | $ 0,000000000000000000 | $ 49,50 | $ 0,00000127 |
| 2026-10-05 | $ 0,000000000000000000 | $ 43,94 | $ 0,00000140 |
| 2026-10-04 | $ 0,000000000000000000 | $ 154,24 | $ 0,00000131 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33,46 | $ 0,00000122 |
| 2026-10-02 | $ 0,000000000000000000 | $ 99,74 | $ 0,00000138 |
| 2026-10-01 | $ 0,000000000000000000 | $ 66,67 | $ 0,00000141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
