Apin Pulse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 65,27 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 65,27 | $ 0,00000112 |
| 2026-07-16 | $ 0,000000000000000000 | $ 31,12 | $ 0,00000110 |
| 2026-07-15 | $ 0,000000000000000000 | $ 225,54 | $ 0,00000106 |
| 2026-07-14 | $ 0,000000000000000000 | $ 31,59 | $ 0,00000101 |
| 2026-07-13 | $ 0,000000000000000000 | $ 57,44 | $ 0,000000945520 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30,68 | $ 0,000000977938 |
| 2026-07-11 | $ 0,000000000000000000 | $ 30,05 | $ 0,000000999566 |
| 2026-07-10 | $ 0,000000000000000000 | $ 35,42 | $ 0,000000983817 |
| 2026-07-09 | $ 0,000000000000000000 | $ 65,39 | $ 0,00000105 |
| 2026-07-08 | $ 0,000000000000000000 | $ 95,94 | $ 0,00000105 |
| 2026-07-07 | $ 0,000000000000000000 | $ 47,32 | $ 0,00000108 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31,32 | $ 0,00000107 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67,84 | $ 0,00000112 |
| 2026-07-04 | $ 0,000000000000000000 | $ 165,53 | $ 0,00000113 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,81 | $ 0,00000109 |
| 2026-06-30 | $ 0,000000000000000000 | $ 192,10 | $ 0,00000105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 194,88 | $ 0,00000107 |
| 2026-06-28 | $ 0,000000000000000000 | $ 161,33 | $ 0,00000107 |
| 2026-06-26 | $ 0,000000000000000000 | $ 29,73 | $ 0,00000107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
