AppDuck by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 0,000000000000000000 | $ 3,01 | N/A |
| 2026-08-24 | $ 0,000000000000000000 | $ 54,58 | $ 0,00001286 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6,75 | $ 0,00001149 |
| 2026-08-22 | $ 0,000000000000000000 | $ 223,01 | $ 0,00001104 |
| 2026-08-21 | $ 0,000000000000000000 | $ 14,26 | $ 0,00001196 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,13 | $ 0,00001031 |
| 2026-08-17 | $ 0,000000000000000000 | $ 46,37 | $ 0,00001002 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,30 | $ 0,00000921 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,70 | $ 0,00000908 |
| 2026-08-11 | $ 0,000000000000000000 | $ 405,36 | $ 0,00000951 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000908 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,94 | $ 0,00001054 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,07 | $ 0,00001076 |
| 2026-08-07 | $ 0,000000000000000000 | $ 132,19 | $ 0,00001090 |
| 2026-08-05 | $ 0,000000000000000000 | $ 60,48 | $ 0,00001081 |
| 2026-08-04 | $ 0,000000000000000000 | $ 30,52 | $ 0,00001115 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2,19 | $ 0,00001119 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,26 | $ 0,00001099 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,52 | $ 0,00001146 |
| 2026-07-27 | $ 0,000000000000000000 | $ 149,92 | $ 0,00001148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
