AppDuck by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 2,52 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 149,92 | $ 0,00001147 |
| 2026-07-26 | $ 0,000000000000000000 | $ 148,34 | $ 0,00001205 |
| 2026-07-23 | $ 0,000000000000000000 | $ 51,31 | $ 0,00001213 |
| 2026-07-22 | $ 0,000000000000000000 | $ 51,92 | $ 0,00001335 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6,53 | $ 0,00001351 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,63 | $ 0,00001319 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,14 | $ 0,00001328 |
| 2026-07-13 | $ 0,000000000000000000 | $ 19,85 | $ 0,00001180 |
| 2026-07-12 | $ 0,000000000000000000 | $ 20,46 | $ 0,00001241 |
| 2026-07-11 | $ 0,000000000000000000 | $ 194,01 | $ 0,00001285 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001559 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00001492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
