Apple xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 6.674.878	$ 3.638.064	N/A
2026-06-26	$ 6.542.857	$ 9.629.616	$ 283,08
2026-06-25	$ 6.818.299	$ 6.299.595	$ 277,63
2026-06-24	$ 6.918.097	$ 6.329.777	$ 292,20
2026-06-23	$ 6.946.485	$ 4.403.036	$ 295,17
2026-06-22	$ 6.897.710	$ 933.084	$ 296,47
2026-06-21	$ 6.926.917	$ 1.567.714	$ 294,82
2026-06-20	$ 6.928.301	$ 1.784.438	$ 296,09
2026-06-19	$ 6.971.558	$ 2.420.633	$ 297,43
2026-06-18	$ 6.908.852	$ 4.586.968	$ 297,97
2026-06-17	$ 6.850.840	$ 3.960.098	$ 297,93
2026-06-16	$ 6.833.751	$ 6.302.277	$ 299,83
2026-06-15	$ 6.654.101	$ 1.885.762	$ 296,53
2026-06-14	$ 6.622.574	$ 1.426.478	$ 293,21
2026-06-13	$ 6.619.750	$ 11.749.113	$ 291,89
2026-06-12	$ 6.691.046	$ 9.550.170	$ 291,76
2026-06-11	$ 6.103.000	$ 9.237.746	$ 295,85
2026-06-10	$ 6.088.178	$ 12.955.077	$ 291,96
2026-06-09	$ 6.549.252	$ 11.333.006	$ 291,33
2026-06-08	$ 6.589.470	$ 3.256.623	$ 301,72