Applied Materials Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 229.047 | $ 61,59 | N/A |
| 2026-11-01 | $ 229.356 | $ 5.793,33 | $ 390,91 |
| 2026-10-31 | $ 241.801 | $ 13.755,11 | $ 391,44 |
| 2026-10-30 | $ 252.621 | $ 2.858,62 | $ 392,47 |
| 2026-10-29 | $ 250.671 | $ 123,19 | $ 410,40 |
| 2026-10-28 | $ 267.688 | $ 28.721 | $ 407,26 |
| 2026-10-27 | $ 247.853 | $ 1.941.857 | $ 397,01 |
| 2026-10-26 | $ 230.480 | $ 38.910 | $ 389,70 |
| 2026-10-25 | $ 228.214 | $ 173,00 | $ 380,16 |
| 2026-10-24 | $ 227.413 | $ 2.068,33 | $ 376,42 |
| 2026-10-23 | $ 228.518 | $ 7.886,72 | $ 376,64 |
| 2026-10-22 | $ 237.842 | $ 2.617,68 | $ 374,38 |
| 2026-10-21 | $ 251.498 | $ 504,62 | $ 392,99 |
| 2026-10-20 | $ 344.051 | $ 109.414 | $ 415,69 |
| 2026-10-19 | $ 355.178 | $ 10,94 | $ 413,68 |
| 2026-10-17 | $ 234.799 | $ 117.639 | $ 427,06 |
| 2026-10-16 | $ 244.919 | $ 49,94 | $ 409,35 |
| 2026-10-15 | $ 249.442 | $ 1.611,88 | $ 427,00 |
| 2026-10-14 | $ 259.278 | $ 4.410,91 | $ 437,45 |
| 2026-10-13 | $ 274.275 | $ 3.326,20 | $ 462,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
