Apro Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 33.791.164	$ 2.877.178	N/A
2026-06-27	$ 34.705.856	$ 5.626.030	$ 0,146907
2026-06-26	$ 34.351.309	$ 4.219.692	$ 0,150881
2026-06-25	$ 32.828.566	$ 4.720.004	$ 0,149355
2026-06-24	$ 32.195.030	$ 4.212.874	$ 0,142694
2026-06-23	$ 34.150.066	$ 3.396.151	$ 0,139939
2026-06-22	$ 33.236.530	$ 3.536.861	$ 0,148532
2026-06-21	$ 31.997.774	$ 3.552.768	$ 0,144728
2026-06-20	$ 32.272.273	$ 4.859.660	$ 0,139148
2026-06-19	$ 32.362.143	$ 5.257.406	$ 0,140491
2026-06-18	$ 36.217.947	$ 9.204.954	$ 0,140640
2026-06-17	$ 30.710.580	$ 3.958.457	$ 0,157165
2026-06-16	$ 29.647.613	$ 4.210.266	$ 0,133344
2026-06-15	$ 32.682.114	$ 5.374.034	$ 0,128921
2026-06-14	$ 30.407.999	$ 25.525.285	$ 0,142096
2026-06-13	$ 35.685.191	$ 9.475.757	$ 0,132166
2026-06-12	$ 28.734.466	$ 2.768.778	$ 0,155826
2026-06-11	$ 26.977.061	$ 2.925.658	$ 0,124836
2026-06-10	$ 28.011.243	$ 3.017.812	$ 0,117292
2026-06-09	$ 28.761.384	$ 3.101.324	$ 0,121909