Apsis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 41.493 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 13.373,45 | $ 476,91 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14.842,01 | $ 440,07 |
| 2026-09-19 | $ 0,000000000000000000 | $ 28.965 | $ 419,13 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.909,24 | $ 413,01 |
| 2026-09-17 | $ 0,000000000000000000 | $ 38.320 | $ 388,08 |
| 2026-09-16 | $ 0,000000000000000000 | $ 73.944 | $ 401,60 |
| 2026-09-15 | $ 0,000000000000000000 | $ 45.214 | $ 412,96 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9.625,90 | $ 459,38 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.877,70 | $ 456,42 |
| 2026-09-12 | $ 0,000000000000000000 | $ 45.108 | $ 436,10 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11.097,09 | $ 434,73 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.582,77 | $ 451,17 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.523,62 | $ 447,27 |
| 2026-09-08 | $ 0,000000000000000000 | $ 29.009 | $ 475,94 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17.665,50 | $ 459,58 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.411,19 | $ 454,25 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12.452,20 | $ 481,62 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7.542,99 | $ 468,46 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14.219,42 | $ 490,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
