Apsis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 8.514,60 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.356,70 | $ 484,31 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.206,02 | $ 488,31 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.590,49 | $ 490,77 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.706,74 | $ 490,18 |
| 2026-06-18 | $ 0,000000000000000000 | $ 18.298,62 | $ 490,60 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30.138 | $ 502,11 |
| 2026-06-16 | $ 0,000000000000000000 | $ 60.574 | $ 508,94 |
| 2026-06-15 | $ 0,000000000000000000 | $ 61.564 | $ 509,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27.883 | $ 500,27 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.969 | $ 472,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 19.577,26 | $ 475,22 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22.296 | $ 486,97 |
| 2026-06-10 | $ 0,000000000000000000 | $ 36.526 | $ 476,66 |
| 2026-06-09 | $ 0,000000000000000000 | $ 53.940 | $ 492,94 |
| 2026-06-08 | $ 0,000000000000000000 | $ 74.069 | $ 525,92 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.124 | $ 537,95 |
| 2026-06-06 | $ 0,000000000000000000 | $ 50.011 | $ 526,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 36.058 | $ 524,50 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.100 | $ 555,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
