Apsis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 42.667 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 46.475 | $ 768,85 |
| 2026-05-07 | $ 0,000000000000000000 | $ 94.793 | $ 769,86 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10.448,50 | $ 783,71 |
| 2026-05-05 | $ 0,000000000000000000 | $ 26.184 | $ 784,23 |
| 2026-05-04 | $ 0,000000000000000000 | $ 99.020 | $ 775,41 |
| 2026-05-03 | $ 0,000000000000000000 | $ 26.726 | $ 771,29 |
| 2026-05-02 | $ 0,000000000000000000 | $ 13.489,54 | $ 776,80 |
| 2026-05-01 | $ 0,000000000000000000 | $ 9.115,58 | $ 778,75 |
| 2026-04-30 | $ 0,000000000000000000 | $ 22.070 | $ 771,59 |
| 2026-04-29 | $ 0,000000000000000000 | $ 11.856,25 | $ 774,95 |
| 2026-04-28 | $ 0,000000000000000000 | $ 40.585 | $ 788,23 |
| 2026-04-27 | $ 0,000000000000000000 | $ 57.802 | $ 801,14 |
| 2026-04-26 | $ 0,000000000000000000 | $ 42.104 | $ 821,00 |
| 2026-04-25 | $ 0,000000000000000000 | $ 13.442,39 | $ 838,64 |
| 2026-04-24 | $ 0,000000000000000000 | $ 31.631 | $ 850,37 |
| 2026-04-23 | $ 0,000000000000000000 | $ 34.248 | $ 853,17 |
| 2026-04-22 | $ 0,000000000000000000 | $ 61.488 | $ 865,23 |
| 2026-04-21 | $ 0,000000000000000000 | $ 33.883 | $ 869,73 |
| 2026-04-20 | $ 0,000000000000000000 | $ 31.721 | $ 877,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
