Apsis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 14.145,23 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.274,07 | $ 376,06 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.683,93 | $ 376,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 9.438,87 | $ 380,64 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.602,09 | $ 385,94 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9.310,64 | $ 388,52 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.294,20 | $ 392,29 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.432,32 | $ 346,55 |
| 2026-07-31 | $ 0,000000000000000000 | $ 21.211 | $ 393,31 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9.049,14 | $ 400,26 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.038,98 | $ 409,04 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.550,73 | $ 409,04 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.042,95 | $ 415,45 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.199,14 | $ 419,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.944,97 | $ 422,08 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.240,61 | $ 420,70 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8.338,30 | $ 421,07 |
| 2026-07-22 | $ 0,000000000000000000 | $ 20.671 | $ 437,87 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16.884,75 | $ 445,73 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.073,86 | $ 433,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
