Aptos Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 497.968.988	$ 58.181.061	N/A
2026-06-26	$ 493.892.539	$ 63.877.812	$ 0,598136
2026-06-25	$ 522.681.412	$ 60.753.692	$ 0,592911
2026-06-24	$ 537.921.651	$ 46.645.370	$ 0,628035
2026-06-23	$ 548.746.410	$ 57.826.674	$ 0,646055
2026-06-22	$ 539.175.005	$ 39.915.908	$ 0,659443
2026-06-21	$ 537.091.875	$ 38.868.701	$ 0,647677
2026-06-20	$ 524.302.886	$ 52.953.563	$ 0,645346
2026-06-19	$ 532.192.139	$ 56.024.147	$ 0,630181
2026-06-18	$ 558.189.353	$ 61.854.973	$ 0,640238
2026-06-17	$ 556.550.917	$ 45.469.719	$ 0,671175
2026-06-16	$ 564.045.616	$ 62.894.770	$ 0,668991
2026-06-15	$ 564.413.481	$ 39.772.338	$ 0,678040
2026-06-14	$ 557.608.066	$ 54.504.003	$ 0,679233
2026-06-13	$ 524.346.429	$ 85.247.416	$ 0,670226
2026-06-12	$ 531.403.138	$ 53.774.069	$ 0,639117
2026-06-11	$ 508.862.931	$ 54.464.033	$ 0,647574
2026-06-10	$ 544.922.883	$ 65.004.367	$ 0,620510
2026-06-09	$ 549.240.429	$ 62.704.723	$ 0,664484
2026-06-08	$ 551.289.868	$ 63.053.338	$ 0,669818