Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 885.431.463 | $ 188.979.846 | N/A |
| 2026-03-24 | $ 842.700.966 | $ 214.470.257 | $ 1,12 |
| 2026-03-23 | $ 738.531.494 | $ 78.080.051 | $ 1,062 |
| 2026-03-22 | $ 790.434.855 | $ 84.265.692 | $ 0,929335 |
| 2026-03-21 | $ 789.457.154 | $ 136.531.226 | $ 0,990572 |
| 2026-03-20 | $ 751.439.707 | $ 83.358.443 | $ 0,994430 |
| 2026-03-19 | $ 784.195.759 | $ 97.833.420 | $ 0,947802 |
| 2026-03-18 | $ 797.613.965 | $ 70.489.900 | $ 0,988785 |
| 2026-03-17 | $ 811.899.123 | $ 168.521.884 | $ 1,005 |
| 2026-03-16 | $ 739.516.034 | $ 53.646.886 | $ 1,022 |
| 2026-03-15 | $ 731.221.523 | $ 45.911.439 | $ 0,932295 |
| 2026-03-14 | $ 740.777.945 | $ 128.629.322 | $ 0,922081 |
| 2026-03-13 | $ 719.124.288 | $ 67.993.099 | $ 0,934233 |
| 2026-03-12 | $ 738.342.702 | $ 58.046.881 | $ 0,920110 |
| 2026-03-11 | $ 744.620.778 | $ 56.287.861 | $ 0,944009 |
| 2026-03-10 | $ 746.520.082 | $ 61.588.184 | $ 0,953053 |
| 2026-03-09 | $ 724.935.210 | $ 54.142.990 | $ 0,955467 |
| 2026-03-08 | $ 732.352.620 | $ 39.353.471 | $ 0,927999 |
| 2026-03-07 | $ 746.587.688 | $ 73.691.282 | $ 0,937503 |
| 2026-03-06 | $ 779.114.662 | $ 90.534.363 | $ 0,955849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
