Apu Apustaja Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 5.885.067	$ 254.363	N/A
2026-06-26	$ 6.071.261	$ 366.419	$ 0,00001744
2026-06-25	$ 5.271.672	$ 237.746	$ 0,00001797
2026-06-24	$ 5.862.322	$ 333.974	$ 0,00001562
2026-06-23	$ 6.341.349	$ 118.267	$ 0,00001735
2026-06-22	$ 6.242.636	$ 204.921	$ 0,00001877
2026-06-21	$ 6.602.878	$ 111.999	$ 0,00001847
2026-06-20	$ 6.474.515	$ 142.627	$ 0,00001954
2026-06-19	$ 7.129.067	$ 191.634	$ 0,00001919
2026-06-18	$ 7.471.250	$ 186.489	$ 0,00002110
2026-06-17	$ 7.450.826	$ 103.423	$ 0,00002210
2026-06-16	$ 7.805.002	$ 249.080	$ 0,00002207
2026-06-15	$ 7.042.933	$ 199.661	$ 0,00002310
2026-06-14	$ 6.880.506	$ 191.155	$ 0,00002084
2026-06-13	$ 6.896.644	$ 217.916	$ 0,00002032
2026-06-12	$ 6.885.689	$ 95.307	$ 0,00002041
2026-06-11	$ 6.607.431	$ 91.702	$ 0,00002038
2026-06-10	$ 6.802.328	$ 287.407	$ 0,00001956
2026-06-09	$ 6.898.289	$ 142.365	$ 0,00002012
2026-06-08	$ 6.973.137	$ 206.168	$ 0,00002042