APX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 989,06 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.082,30 | $ 0,215845 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.213,67 | $ 0,217164 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.605,65 | $ 0,216309 |
| 2026-09-27 | $ 0,000000000000000000 | $ 412,86 | $ 0,215687 |
| 2026-09-26 | $ 0,000000000000000000 | $ 509,22 | $ 0,216442 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.170,58 | $ 0,217108 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.622,78 | $ 0,216938 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.289,09 | $ 0,216130 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.859,23 | $ 0,217461 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.279,86 | $ 0,216861 |
| 2026-09-20 | $ 0,000000000000000000 | $ 723,91 | $ 0,217077 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.375,70 | $ 0,216859 |
| 2026-09-18 | $ 0,000000000000000000 | $ 537,22 | $ 0,216847 |
| 2026-09-17 | $ 0,000000000000000000 | $ 823,87 | $ 0,195866 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.106,67 | $ 0,217502 |
| 2026-09-15 | $ 0,000000000000000000 | $ 672,78 | $ 0,216025 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.242,75 | $ 0,216452 |
| 2026-09-13 | $ 0,000000000000000000 | $ 599,35 | $ 0,216003 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.271,04 | $ 0,218090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
