APX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 143,39 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 665,89 | $ 0,217643 |
| 2026-08-14 | $ 0,000000000000000000 | $ 943,08 | $ 0,219103 |
| 2026-08-13 | $ 0,000000000000000000 | $ 349,42 | $ 0,218345 |
| 2026-08-12 | $ 0,000000000000000000 | $ 589,16 | $ 0,218801 |
| 2026-08-11 | $ 0,000000000000000000 | $ 249,25 | $ 0,218917 |
| 2026-08-10 | $ 0,000000000000000000 | $ 687,34 | $ 0,217254 |
| 2026-08-09 | $ 0,000000000000000000 | $ 794,59 | $ 0,216774 |
| 2026-08-08 | $ 0,000000000000000000 | $ 431,60 | $ 0,218001 |
| 2026-08-07 | $ 0,000000000000000000 | $ 98,89 | $ 0,213863 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.220,10 | $ 0,218869 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.831,85 | $ 0,218593 |
| 2026-08-04 | $ 0,000000000000000000 | $ 429,57 | $ 0,291052 |
| 2026-08-03 | $ 0,000000000000000000 | $ 647,04 | $ 0,217929 |
| 2026-08-02 | $ 0,000000000000000000 | $ 624,56 | $ 0,219624 |
| 2026-08-01 | $ 0,000000000000000000 | $ 541,78 | $ 0,217781 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.196,85 | $ 0,218048 |
| 2026-07-30 | $ 0,000000000000000000 | $ 204,84 | $ 0,219550 |
| 2026-07-29 | $ 0,000000000000000000 | $ 404,50 | $ 0,219659 |
| 2026-07-28 | $ 0,000000000000000000 | $ 343,20 | $ 0,219424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
