apxUSD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-07	$ 301.414.415	$ 1.289.554	N/A
2026-08-06	$ 301.553.936	$ 1.341.627	$ 0,929216
2026-08-05	$ 298.739.596	$ 1.702.318	$ 0,929642
2026-08-04	$ 293.423.680	$ 7.297.064	$ 0,920995
2026-08-03	$ 288.074.378	$ 683.279	$ 0,904673
2026-08-02	$ 283.136.104	$ 1.372.611	$ 0,888159
2026-08-01	$ 287.505.184	$ 1.492.939	$ 0,872923
2026-07-31	$ 286.863.990	$ 13.188.502	$ 0,886391
2026-07-30	$ 296.556.074	$ 3.101.015	$ 0,884618
2026-07-29	$ 296.539.746	$ 8.293.002	$ 0,874072
2026-07-28	$ 293.054.796	$ 8.477.960	$ 0,874021
2026-07-27	$ 290.340.395	$ 1.239.429	$ 0,863750
2026-07-26	$ 289.942.360	$ 1.717.634	$ 0,856020
2026-07-25	$ 291.931.347	$ 8.988.771	$ 0,854860
2026-07-24	$ 286.439.648	$ 2.013.852	$ 0,860741
2026-07-23	$ 294.850.298	$ 3.596.932	$ 0,844540
2026-07-22	$ 293.118.228	$ 6.032.996	$ 0,869338
2026-07-21	$ 297.280.774	$ 8.362.094	$ 0,864232
2026-07-20	$ 293.424.860	$ 748.803	$ 0,866275
2026-07-19	$ 294.237.433	$ 1.930.099	$ 0,837946