apxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 356.028.020 | $ 928.781 | N/A |
| 2026-06-21 | $ 355.612.325 | $ 2.121.702 | $ 0,891159 |
| 2026-06-20 | $ 352.366.269 | $ 4.532.793 | $ 0,890208 |
| 2026-06-19 | $ 354.521.666 | $ 19.930.213 | $ 0,882022 |
| 2026-06-18 | $ 378.831.938 | $ 5.758.892 | $ 0,888372 |
| 2026-06-17 | $ 394.701.068 | $ 3.495.139 | $ 0,905506 |
| 2026-06-16 | $ 405.241.789 | $ 3.860.773 | $ 0,939552 |
| 2026-06-15 | $ 403.519.606 | $ 2.161.541 | $ 0,964617 |
| 2026-06-14 | $ 406.710.855 | $ 1.492.513 | $ 0,961516 |
| 2026-06-13 | $ 409.569.884 | $ 3.621.693 | $ 0,967968 |
| 2026-06-12 | $ 404.714.208 | $ 7.457.452 | $ 0,974516 |
| 2026-06-11 | $ 401.107.909 | $ 6.802.628 | $ 0,962571 |
| 2026-06-10 | $ 399.790.073 | $ 6.540.985 | $ 0,959341 |
| 2026-06-09 | $ 402.810.087 | $ 12.322.627 | $ 0,956292 |
| 2026-06-08 | $ 400.518.816 | $ 6.082.974 | $ 0,963524 |
| 2026-06-07 | $ 397.679.026 | $ 8.478.218 | $ 0,957561 |
| 2026-06-06 | $ 424.367.668 | $ 8.097.171 | $ 0,934948 |
| 2026-06-05 | $ 449.494.703 | $ 70.246.087 | $ 0,999481 |
| 2026-06-04 | $ 459.253.685 | $ 73.629.673 | $ 0,960818 |
| 2026-06-03 | $ 521.057.388 | $ 40.809.514 | $ 0,936792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
