apxUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 331.202.557 | $ 26.442.717 | N/A |
| 2026-05-07 | $ 321.168.869 | $ 26.687.896 | $ 0,999963 |
| 2026-05-06 | $ 301.176.715 | $ 39.094.528 | $ 0,999926 |
| 2026-05-05 | $ 291.176.694 | $ 18.333.493 | $ 0,999939 |
| 2026-05-04 | $ 281.176.089 | $ 2.474.117 | $ 0,999937 |
| 2026-05-03 | $ 266.685.304 | $ 16.661.168 | $ 0,999924 |
| 2026-05-02 | $ 266.679.183 | $ 14.983.898 | $ 0,999944 |
| 2026-05-01 | $ 251.643.752 | $ 26.098.972 | $ 0,999929 |
| 2026-04-30 | $ 241.631.920 | $ 17.008.232 | $ 0,999770 |
| 2026-04-29 | $ 226.807.050 | $ 24.940.208 | $ 0,999699 |
| 2026-04-28 | $ 216.816.573 | $ 3.338.209 | $ 0,999900 |
| 2026-04-27 | $ 211.810.657 | $ 15.072.051 | $ 0,999726 |
| 2026-04-26 | $ 206.823.067 | $ 13.885.541 | $ 0,999881 |
| 2026-04-25 | $ 201.938.955 | $ 12.911.123 | $ 0,999906 |
| 2026-04-24 | $ 196.947.766 | $ 7.681.274 | $ 0,999845 |
| 2026-04-23 | $ 186.929.661 | $ 7.593.592 | $ 0,999827 |
| 2026-04-22 | $ 184.961.259 | $ 2.161.347 | $ 0,999741 |
| 2026-04-21 | $ 184.923.687 | $ 2.228.167 | $ 0,999899 |
| 2026-04-20 | $ 179.941.806 | $ 4.053.505 | $ 0,999717 |
| 2026-04-19 | $ 174.912.597 | $ 5.269.478 | $ 0,999792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
