APY.vision Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 135.607 | $ 1,49 | N/A |
| 2026-06-23 | $ 140.464 | $ 5,79 | $ 0,104052 |
| 2026-06-22 | $ 139.747 | $ 1,30 | $ 0,107778 |
| 2026-06-21 | $ 141.070 | $ 7,31 | $ 0,107228 |
| 2026-06-20 | $ 138.788 | $ 3,34 | $ 0,108243 |
| 2026-06-19 | $ 138.792 | $ 4,51 | $ 0,106492 |
| 2026-06-18 | $ 147.530 | $ 11,32 | $ 0,106495 |
| 2026-06-17 | $ 147.741 | $ 12,70 | $ 0,113200 |
| 2026-06-16 | $ 148.418 | $ 767,42 | $ 0,113377 |
| 2026-06-15 | $ 135.782 | $ 1,088 | $ 0,113881 |
| 2026-06-14 | $ 137.154 | $ 130,68 | $ 0,103946 |
| 2026-06-13 | $ 138.920 | $ 41,28 | $ 0,104986 |
| 2026-06-12 | $ 137.825 | $ 1,58 | $ 0,106135 |
| 2026-06-11 | $ 134.091 | $ 2,44 | $ 0,105299 |
| 2026-06-10 | $ 136.341 | $ 5,65 | $ 0,102436 |
| 2026-06-09 | $ 140.231 | $ 4,08 | $ 0,104165 |
| 2026-06-08 | $ 139.779 | $ 5,51 | $ 0,107137 |
| 2026-06-07 | $ 131.192 | $ 12,15 | $ 0,107083 |
| 2026-06-06 | $ 132.082 | $ 14,05 | $ 0,100267 |
| 2026-06-05 | $ 146.826 | $ 9,17 | $ 0,100912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
