apyUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 158.622.991 | $ 2.481.155 | N/A |
| 2026-06-22 | $ 156.756.107 | $ 214.074 | $ 1,22 |
| 2026-06-21 | $ 156.584.085 | $ 545.568 | $ 1,22 |
| 2026-06-20 | $ 155.411.475 | $ 1.924.116 | $ 1,22 |
| 2026-06-19 | $ 152.655.253 | $ 7.239.650 | $ 1,22 |
| 2026-06-18 | $ 180.961.317 | $ 2.313.469 | $ 1,21 |
| 2026-06-17 | $ 187.559.704 | $ 1.255.199 | $ 1,21 |
| 2026-06-16 | $ 194.110.988 | $ 1.085.775 | $ 1,25 |
| 2026-06-15 | $ 192.887.471 | $ 620.773 | $ 1,29 |
| 2026-06-14 | $ 192.802.498 | $ 509.635 | $ 1,29 |
| 2026-06-13 | $ 193.958.246 | $ 916.024 | $ 1,28 |
| 2026-06-12 | $ 192.037.444 | $ 2.426.015 | $ 1,29 |
| 2026-06-11 | $ 180.871.917 | $ 1.436.009 | $ 1,28 |
| 2026-06-10 | $ 182.159.644 | $ 1.699.041 | $ 1,22 |
| 2026-06-09 | $ 188.317.159 | $ 3.632.768 | $ 1,22 |
| 2026-06-08 | $ 191.950.963 | $ 1.372.573 | $ 1,26 |
| 2026-06-07 | $ 188.146.972 | $ 4.120.368 | $ 1,27 |
| 2026-06-06 | $ 181.401.953 | $ 22.366.275 | $ 1,24 |
| 2026-06-05 | $ 215.244.570 | $ 19.231.777 | $ 1,18 |
| 2026-06-04 | $ 206.835.967 | $ 26.810.655 | $ 1,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
