Aqua Goat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 8,21 | $ 0,000000000243007 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 3,35 | $ 0,000000000248217 | $ 0,000000000243007 |
2024-05-09 | $ 0,000000000000000000 | $ 11,08 | $ 0,000000000245194 | $ 0,000000000248217 |
2024-05-08 | $ 0,000000000000000000 | $ 10,93 | $ 0,000000000334634 | $ 0,000000000245194 |
2024-05-07 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000246000 | $ 0,000000000334634 |
2024-05-06 | $ 0,000000000000000000 | $ 4,38 | $ 0,000000000261517 | $ 0,000000000246000 |
2024-05-05 | $ 0,000000000000000000 | $ 10,27 | $ 0,000000000353254 | $ 0,000000000261517 |
2024-05-04 | $ 0,000000000000000000 | $ 60,02 | $ 0,000000000245697 | $ 0,000000000353254 |
2024-05-03 | $ 0,000000000000000000 | $ 6,71 | $ 0,000000000235604 | $ 0,000000000245697 |
2024-05-02 | $ 0,000000000000000000 | $ 219,87 | $ 0,000000000234393 | $ 0,000000000235604 |
2024-05-01 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000268991 | $ 0,000000000234393 |
2024-04-30 | $ 0,000000000000000000 | $ 6,42 | $ 0,000000000257601 | $ 0,000000000268991 |
2024-04-29 | $ 0,000000000000000000 | $ 13,07 | $ 0,000000000354001 | $ 0,000000000257601 |
2024-04-28 | $ 0,000000000000000000 | $ 37,91 | $ 0,000000000292099 | $ 0,000000000354001 |
2024-04-27 | $ 0,000000000000000000 | $ 277,09 | $ 0,000000000248815 | $ 0,000000000292099 |
2024-04-26 | $ 0,000000000000000000 | $ 14,85 | $ 0,000000000575416 | $ 0,000000000248815 |
2024-04-25 | $ 0,000000000000000000 | $ 7,53 | $ 0,000000000260205 | $ 0,000000000575416 |
2024-04-24 | $ 0,000000000000000000 | $ 26,03 | $ 0,000000000258017 | $ 0,000000000260205 |
2024-04-23 | $ 0,000000000000000000 | $ 90,71 | $ 0,000000000258568 | $ 0,000000000258017 |
2024-04-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000245894 | $ 0,000000000258568 |
2024-04-21 | $ 0,000000000000000000 | $ 109,92 | $ 0,000000000241296 | $ 0,000000000245894 |
2024-04-20 | $ 0,000000000000000000 | $ 52,93 | $ 0,000000000237407 | $ 0,000000000241296 |
2024-04-19 | $ 0,000000000000000000 | $ 0,076809 | $ 0,000000000235950 | $ 0,000000000237407 |
2024-04-18 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000354212 | $ 0,000000000235950 |
2024-04-17 | $ 0,000000000000000000 | $ 0,163214 | $ 0,000000000244823 | $ 0,000000000354212 |
2024-04-16 | $ 0,000000000000000000 | $ 25,25 | $ 0,000000000236638 | $ 0,000000000244823 |
2024-04-15 | $ 0,000000000000000000 | $ 11,96 | $ 0,000000000243238 | $ 0,000000000236638 |
2024-04-14 | $ 0,000000000000000000 | $ 222,89 | $ 0,000000000237928 | $ 0,000000000243238 |
2024-04-13 | $ 0,000000000000000000 | $ 0,663240 | $ 0,000000000256520 | $ 0,000000000237928 |
2024-04-12 | $ 0,000000000000000000 | $ 6,34 | $ 0,000000000305987 | $ 0,000000000256520 |
2024-04-11 | $ 0,000000000000000000 | $ 276,05 | $ 0,000000000262140 | $ 0,000000000305987 |
Vil du have data i et andet land? Brug vores API