Aquabank bAUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 133.200 | $ 147.200 | N/A |
| 2026-08-03 | $ 133.246 | $ 116.483 | $ 0,999285 |
| 2026-08-02 | $ 133.119 | $ 64.699 | $ 0,999720 |
| 2026-08-01 | $ 133.522 | $ 147.847 | $ 0,998793 |
| 2026-07-31 | $ 136.968 | $ 136.206 | $ 0,999559 |
| 2026-07-30 | $ 136.969 | $ 274.418 | $ 0,999449 |
| 2026-07-29 | $ 137.080 | $ 203.952 | $ 0,999440 |
| 2026-07-28 | $ 143.830 | $ 195.790 | $ 1,000 |
| 2026-07-27 | $ 143.871 | $ 83.365 | $ 0,998926 |
| 2026-07-26 | $ 143.951 | $ 84.807 | $ 0,999158 |
| 2026-07-25 | $ 143.744 | $ 136.485 | $ 0,999713 |
| 2026-07-24 | $ 143.668 | $ 139.918 | $ 0,999507 |
| 2026-07-23 | $ 143.858 | $ 177.230 | $ 0,998859 |
| 2026-07-22 | $ 143.788 | $ 130.064 | $ 1,000 |
| 2026-07-21 | $ 143.845 | $ 286.538 | $ 0,999854 |
| 2026-07-20 | $ 143.877 | $ 84.664 | $ 1,000 |
| 2026-07-19 | $ 143.475 | $ 52.890 | $ 0,999455 |
| 2026-07-18 | $ 143.584 | $ 197.114 | $ 0,998893 |
| 2026-07-17 | $ 147.790 | $ 179.550 | $ 0,999690 |
| 2026-07-16 | $ 150.213 | $ 194.640 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
