Aquarius Loan Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 7,77 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 7,54 | $ 0,00007260 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,63 | $ 0,00007254 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,76 | $ 0,00007859 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,78 | $ 0,00006333 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,14 | $ 0,00006368 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,82 | $ 0,00006093 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,13 | $ 0,00006476 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,21 | $ 0,00006535 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,28 | $ 0,00006602 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,99 | $ 0,00007096 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,80 | $ 0,00006784 |
| 2026-07-19 | $ 0,000000000000000000 | $ 5,02 | $ 0,00008449 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,98 | $ 0,00008352 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,32 | $ 0,00008310 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,32 | $ 0,00008670 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,78 | $ 0,00008665 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.891,72 | $ 0,00008493 |
| 2026-07-12 | $ 0,000000000000000000 | $ 32,50 | $ 0,00008776 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,079 | $ 0,00002543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
