ArAIstotle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 1.239.880 | $ 295.269 | N/A |
| 2026-04-21 | $ 1.263.485 | $ 280.024 | $ 0,00175219 |
| 2026-04-20 | $ 1.353.796 | $ 268.761 | $ 0,00178550 |
| 2026-04-19 | $ 1.503.751 | $ 528.226 | $ 0,00191316 |
| 2026-04-18 | $ 1.411.282 | $ 308.138 | $ 0,00212440 |
| 2026-04-17 | $ 1.400.672 | $ 302.541 | $ 0,00199049 |
| 2026-04-16 | $ 1.336.119 | $ 278.632 | $ 0,00197935 |
| 2026-04-15 | $ 1.249.743 | $ 262.447 | $ 0,00189134 |
| 2026-04-14 | $ 1.273.093 | $ 258.975 | $ 0,00176586 |
| 2026-04-13 | $ 1.134.934 | $ 259.079 | $ 0,00179761 |
| 2026-04-12 | $ 1.277.362 | $ 275.279 | $ 0,00160384 |
| 2026-04-11 | $ 1.363.998 | $ 105.992 | $ 0,00180101 |
| 2026-04-10 | $ 1.293.943 | $ 91.800 | $ 0,00192752 |
| 2026-04-09 | $ 1.288.783 | $ 285.743 | $ 0,00183204 |
| 2026-04-08 | $ 1.361.290 | $ 286.179 | $ 0,00184477 |
| 2026-04-07 | $ 1.277.752 | $ 263.052 | $ 0,00194861 |
| 2026-04-06 | $ 1.302.570 | $ 374.193 | $ 0,00182908 |
| 2026-04-05 | $ 1.306.701 | $ 321.673 | $ 0,00186454 |
| 2026-04-04 | $ 1.265.623 | $ 325.382 | $ 0,00187046 |
| 2026-04-03 | $ 1.250.250 | $ 364.605 | $ 0,00181165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
